PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AL6K2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 27.10 | 0.00% | 0.00 | 27.10 | 27.10 | 셀 |
| AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 35.25 | +4.13% | 1.40 | 35.25 | 35.25 | 스트롱 바이 |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 57.00 | +4.94% | 2.70 | 57.00 | 57.00 | 스트롱 바이 |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 51.00 | +3.39% | 1.65 | 51.00 | 51.00 | 스트롱 바이 |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 39.75 | +3.46% | 1.35 | 39.75 | 39.75 | 스트롱 바이 |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 34.05 | +3.06% | 1.00 | 34.05 | 34.05 | 스트롱 바이 |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 37.05 | +2.97% | 1.05 | 37.05 | 37.05 | 스트롱 바이 |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 48.70 | +2.35% | 1.10 | 48.70 | 48.70 | 스트롱 바이 |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.85 | +2.32% | 1.80 | 79.85 | 79.85 | 스트롱 바이 |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 72.60 | +2.69% | 1.90 | 72.60 | 72.60 | 스트롱 바이 |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.90 | +3.08% | 1.30 | 43.90 | 43.90 | 바이 |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.80 | +2.52% | 0.95 | 37.80 | 37.80 | 바이 |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.10 | +3.17% | 1.20 | 39.10 | 39.10 | 바이 |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 42.90 | +2.46% | 1.05 | 42.90 | 42.90 | 스트롱 바이 |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 72.95 | +3.01% | 2.15 | 72.95 | 72.95 | 스트롱 바이 |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 67.35 | +3.30% | 2.15 | 67.35 | 67.35 | 스트롱 바이 |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 45.95 | +3.03% | 1.35 | 45.95 | 45.95 | 스트롱 바이 |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.30 | +3.12% | 1.20 | 40.30 | 40.30 | 스트롱 바이 |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.05 | +3.04% | 1.25 | 43.05 | 43.05 | 스트롱 바이 |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 55.50 | +3.03% | 1.65 | 55.50 | 55.50 | 바이 |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 91.20 | +1.60% | 1.45 | 91.20 | 91.20 | 스트롱 바이 |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 83.70 | +1.60% | 1.30 | 83.70 | 83.70 | 스트롱 바이 |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 50.55 | +3.80% | 1.85 | 50.55 | 50.55 | 스트롱 바이 |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.70 | +4.12% | 1.65 | 41.70 | 41.70 | 스트롱 바이 |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 43.80 | +4.01% | 1.70 | 43.80 | 43.80 | 셀 |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 47.95 | +1.87% | 0.90 | 47.95 | 47.95 | 셀 |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 81.20 | +1.79% | 1.45 | 81.20 | 81.20 | 스트롱 바이 |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 72.15 | +1.81% | 1.30 | 72.15 | 72.15 | 스트롱 바이 |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 50.00 | +1.73% | 0.85 | 50.00 | 50.00 | 바이 |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.95 | +3.57% | 1.50 | 42.95 | 42.95 | 바이 |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 45.95 | +3.47% | 1.55 | 45.95 | 45.95 | 바이 |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 62.55 | +3.00% | 1.80 | 62.55 | 62.55 | 셀 |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 94.75 | +2.19% | 2.05 | 94.75 | 94.75 | 바이 |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.55 | +2.20% | 1.85 | 86.55 | 86.55 | 바이 |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 61.65 | +2.19% | 1.30 | 61.65 | 61.65 | 바이 |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 51.90 | +2.21% | 1.10 | 51.90 | 51.90 | 바이 |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 53.95 | +2.20% | 1.15 | 53.95 | 53.95 | 바이 |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 58.55 | +2.20% | 1.25 | 58.55 | 58.55 | 바이 |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 81.80 | +2.20% | 1.75 | 81.80 | 81.80 | 바이 |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 74.65 | +2.20% | 1.60 | 74.65 | 74.65 | 바이 |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 56.80 | +2.20% | 1.20 | 56.80 | 56.80 | 바이 |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 52.15 | +2.19% | 1.10 | 52.15 | 52.15 | 바이 |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 55.95 | +2.19% | 1.20 | 55.95 | 55.95 | 바이 |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 75.15 | +2.20% | 1.60 | 75.15 | 75.15 | 바이 |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 99.55 | +1.41% | 1.40 | 99.55 | 99.55 | 스트롱 바이 |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 90.90 | +1.41% | 1.25 | 90.90 | 90.90 | 스트롱 바이 |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.20 | +1.41% | 0.90 | 64.20 | 64.20 | 스트롱 바이 |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.20 | +1.40% | 0.75 | 54.20 | 54.20 | 스트롱 바이 |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 56.70 | +1.39% | 0.80 | 56.70 | 56.70 | 스트롱 바이 |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 60.60 | +1.41% | 0.85 | 60.60 | 60.60 | 스트롱 바이 |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 86.05 | +1.40% | 1.20 | 86.05 | 86.05 | 스트롱 바이 |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 78.25 | +1.40% | 1.10 | 78.25 | 78.25 | 스트롱 바이 |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 59.10 | +1.41% | 0.80 | 59.10 | 59.10 | 스트롱 바이 |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 53.70 | +1.40% | 0.75 | 53.70 | 53.70 | 스트롱 바이 |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 58.55 | +1.42% | 0.80 | 58.55 | 58.55 | 스트롱 바이 |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 79.10 | +1.41% | 1.10 | 79.10 | 79.10 | 스트롱 바이 |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 104.80 | +0.51% | 0.55 | 104.80 | 104.80 | 바이 |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.10 | +0.51% | 0.50 | 96.10 | 96.10 | 바이 |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.10 | +0.52% | 0.35 | 68.10 | 68.10 | 바이 |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 57.20 | +0.51% | 0.30 | 57.20 | 57.20 | 바이 |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 59.60 | +0.52% | 0.30 | 59.60 | 59.60 | 바이 |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 64.00 | +0.52% | 0.35 | 64.00 | 64.00 | 바이 |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 91.10 | +0.52% | 0.45 | 91.10 | 91.10 | 바이 |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 82.80 | +0.52% | 0.45 | 82.80 | 82.80 | 바이 |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.40 | +0.52% | 0.30 | 61.40 | 61.40 | 바이 |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 55.85 | +0.50% | 0.30 | 55.85 | 55.85 | 바이 |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 61.10 | +0.53% | 0.30 | 61.10 | 61.10 | 바이 |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 82.35 | +0.51% | 0.40 | 82.35 | 82.35 | 바이 |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 104.80 | +0.51% | 0.55 | 104.80 | 104.80 | 바이 |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.10 | +0.51% | 0.50 | 96.10 | 96.10 | 바이 |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.10 | +0.52% | 0.35 | 68.10 | 68.10 | 스트롱 바이 |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 57.20 | +0.51% | 0.30 | 57.20 | 57.20 | 스트롱 바이 |