PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AL6K2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 27.45 | −0.87% | −0.25 | 27.45 | 27.45 | 스트롱 셀 |
| AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 30.60 | +0.03% | 0.00 | 30.60 | 30.60 | 셀 |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 53.10 | +0.19% | 0.10 | 53.10 | 53.10 | 셀 |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 48.45 | +0.54% | 0.25 | 48.45 | 48.45 | 바이 |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.25 | +0.73% | 0.25 | 37.25 | 37.25 | 바이 |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 32.20 | +0.50% | 0.15 | 32.20 | 32.20 | 바이 |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 35.25 | +0.23% | 0.10 | 35.25 | 35.25 | 뉴트럴 |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.20 | +0.25% | 0.10 | 47.20 | 47.20 | 바이 |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.40 | +0.49% | 0.35 | 76.40 | 76.40 | 바이 |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.25 | +0.57% | 0.40 | 69.25 | 69.25 | 바이 |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.65 | +0.11% | 0.05 | 43.65 | 43.65 | 뉴트럴 |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.80 | −0.05% | −0.00 | 37.80 | 37.80 | 셀 |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 38.60 | 0.00% | 0.00 | 38.60 | 38.60 | 스트롱 셀 |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 41.85 | −0.50% | −0.20 | 41.85 | 41.85 | 셀 |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 70.80 | +0.20% | 0.15 | 70.80 | 70.80 | 바이 |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 65.15 | −0.21% | −0.15 | 65.15 | 65.15 | 뉴트럴 |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 44.70 | +0.18% | 0.10 | 44.70 | 44.70 | 뉴트럴 |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.30 | +0.50% | 0.20 | 40.30 | 40.30 | 뉴트럴 |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.20 | +0.49% | 0.20 | 43.20 | 43.20 | 뉴트럴 |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 55.00 | +0.42% | 0.25 | 55.00 | 55.00 | 바이 |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 89.25 | 0.00% | 0.00 | 89.25 | 89.25 | 바이 |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 81.95 | 0.00% | 0.00 | 81.95 | 81.95 | 바이 |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 48.95 | 0.00% | 0.00 | 48.95 | 48.95 | 셀 |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.95 | 0.00% | 0.00 | 41.95 | 41.95 | 바이 |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 47.90 | +1.29% | 0.60 | 47.90 | 47.90 | 바이 |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 51.15 | +1.29% | 0.65 | 51.15 | 51.15 | 바이 |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 76.85 | +1.29% | 1.00 | 76.85 | 76.85 | 바이 |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 68.25 | +1.29% | 0.85 | 68.25 | 68.25 | 바이 |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 50.35 | +1.29% | 0.65 | 50.35 | 50.35 | 바이 |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 43.00 | +1.30% | 0.55 | 43.00 | 43.00 | 바이 |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 48.00 | +1.29% | 0.60 | 48.00 | 48.00 | 바이 |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 69.60 | +1.30% | 0.90 | 69.60 | 69.60 | 바이 |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 95.15 | +1.76% | 1.65 | 95.15 | 95.15 | 바이 |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.90 | +1.76% | 1.50 | 86.90 | 86.90 | 바이 |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 61.90 | +1.78% | 1.10 | 61.90 | 61.90 | 바이 |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 52.10 | +1.76% | 0.90 | 52.10 | 52.10 | 바이 |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 54.15 | +1.77% | 0.95 | 54.15 | 54.15 | 바이 |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 58.75 | +1.77% | 1.00 | 58.75 | 58.75 | 바이 |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 82.15 | +1.77% | 1.45 | 82.15 | 82.15 | 바이 |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 74.95 | +1.77% | 1.30 | 74.95 | 74.95 | 바이 |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 57.00 | +1.77% | 1.00 | 57.00 | 57.00 | 바이 |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 52.35 | +1.77% | 0.90 | 52.35 | 52.35 | 바이 |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 56.15 | +1.76% | 0.95 | 56.15 | 56.15 | 바이 |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 75.45 | +1.75% | 1.30 | 75.45 | 75.45 | 바이 |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 100.30 | +2.01% | 2.00 | 100.30 | 100.30 | 바이 |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 91.65 | +2.00% | 1.80 | 91.65 | 91.65 | 바이 |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.70 | +2.00% | 1.25 | 64.70 | 64.70 | 바이 |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.65 | +2.00% | 1.05 | 54.65 | 54.65 | 바이 |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 57.15 | +2.00% | 1.10 | 57.15 | 57.15 | 바이 |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 61.10 | +2.00% | 1.20 | 61.10 | 61.10 | 바이 |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 86.75 | +2.00% | 1.70 | 86.75 | 86.75 | 바이 |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 78.85 | +2.00% | 1.55 | 78.85 | 78.85 | 바이 |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 59.60 | +2.00% | 1.15 | 59.60 | 59.60 | 바이 |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 54.10 | +2.00% | 1.05 | 54.10 | 54.10 | 바이 |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 59.00 | +2.01% | 1.15 | 59.00 | 59.00 | 바이 |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 79.75 | +2.01% | 1.55 | 79.75 | 79.75 | 바이 |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.40 | +2.36% | 2.45 | 105.40 | 105.40 | 바이 |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.65 | +2.35% | 2.20 | 96.65 | 96.65 | 바이 |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.50 | +2.36% | 1.60 | 68.50 | 68.50 | 바이 |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 57.50 | +2.37% | 1.35 | 57.50 | 57.50 | 바이 |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 59.90 | +2.36% | 1.40 | 59.90 | 59.90 | 바이 |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 64.35 | +2.37% | 1.50 | 64.35 | 64.35 | 바이 |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 91.60 | +2.37% | 2.10 | 91.60 | 91.60 | 바이 |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 83.25 | +2.36% | 1.90 | 83.25 | 83.25 | 바이 |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.70 | +2.36% | 1.40 | 61.70 | 61.70 | 바이 |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 56.15 | +2.35% | 1.30 | 56.15 | 56.15 | 바이 |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 61.45 | +2.37% | 1.40 | 61.45 | 61.45 | 바이 |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 82.80 | +2.36% | 1.90 | 82.80 | 82.80 | 바이 |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.40 | +2.36% | 2.45 | 105.40 | 105.40 | 바이 |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.65 | +2.35% | 2.20 | 96.65 | 96.65 | 바이 |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.50 | +2.36% | 1.60 | 68.50 | 68.50 | 바이 |