PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.60 | −4.12% | −1.55 | 35.60 | 35.60 | 스트롱 셀 |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.45 | −0.34% | −0.25 | 67.45 | 67.45 | 바이 |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.55 | +0.45% | 0.25 | 57.55 | 57.55 | 바이 |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.00 | +1.03% | 0.45 | 44.00 | 44.00 | 바이 |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.15 | +1.19% | 0.45 | 39.15 | 39.15 | 스트롱 바이 |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.95 | +0.91% | 0.35 | 40.95 | 40.95 | 바이 |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.35 | +0.34% | 0.15 | 50.35 | 50.35 | 바이 |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.15 | −1.03% | −0.75 | 74.15 | 74.15 | 셀 |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.90 | −1.18% | −0.80 | 65.90 | 65.90 | 셀 |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.55 | −1.47% | −0.65 | 43.55 | 43.55 | 셀 |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.15 | −0.77% | −0.30 | 40.15 | 40.15 | 뉴트럴 |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.35 | −1.03% | −0.45 | 42.35 | 42.35 | 바이 |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.40 | −0.56% | −0.30 | 49.40 | 49.40 | 바이 |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.60 | −1.63% | −1.25 | 76.60 | 76.60 | 바이 |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.65 | −1.78% | −1.30 | 70.65 | 70.65 | 바이 |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.40 | −0.73% | −0.35 | 50.40 | 50.40 | 바이 |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.40 | +0.20% | 0.10 | 45.40 | 45.40 | 바이 |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.85 | +0.19% | 0.10 | 46.85 | 46.85 | 바이 |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.00 | −0.95% | −0.55 | 56.00 | 56.00 | 스트롱 셀 |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.60 | −1.31% | −1.05 | 78.60 | 78.60 | 셀 |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.25 | −1.32% | −0.95 | 71.25 | 71.25 | 셀 |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.95 | −1.39% | −0.70 | 48.95 | 48.95 | 셀 |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.85 | −2.04% | −0.85 | 41.85 | 41.85 | 스트롱 셀 |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.80 | −0.95% | −0.45 | 45.80 | 45.80 | 셀 |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.30 | +0.27% | 0.15 | 55.30 | 55.30 | 바이 |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.05 | −0.75% | −0.65 | 85.05 | 85.05 | 바이 |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.85 | −0.73% | −0.55 | 75.85 | 75.85 | 바이 |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.50 | −1.85% | −1.00 | 53.50 | 53.50 | 셀 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.30 | −0.86% | −0.40 | 46.30 | 46.30 | 셀 |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.70 | −0.84% | −0.40 | 48.70 | 48.70 | 셀 |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.75 | −0.72% | −0.45 | 63.75 | 63.75 | 셀 |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.15 | −1.65% | −1.50 | 88.15 | 88.15 | 셀 |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.00 | −1.66% | −1.35 | 80.00 | 80.00 | 셀 |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.25 | −1.65% | −0.95 | 57.25 | 57.25 | 셀 |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.80 | −1.65% | −0.80 | 48.80 | 48.80 | 셀 |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.50 | −1.64% | −0.85 | 50.50 | 50.50 | 셀 |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.05 | −1.64% | −0.90 | 55.05 | 55.05 | 셀 |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.30 | −1.65% | −1.30 | 77.30 | 77.30 | 셀 |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70.50 | −1.66% | −1.20 | 70.50 | 70.50 | 셀 |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.25 | −1.64% | −0.90 | 53.25 | 53.25 | 셀 |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.60 | −1.64% | −0.80 | 48.60 | 48.60 | 셀 |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.40 | −1.63% | −0.85 | 52.40 | 52.40 | 셀 |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.85 | −1.66% | −1.20 | 69.85 | 69.85 | 셀 |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.75 | −1.89% | −1.75 | 89.75 | 89.75 | 셀 |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.40 | −1.88% | −1.55 | 81.40 | 81.40 | 셀 |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.60 | −1.89% | −1.10 | 57.60 | 57.60 | 셀 |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.30 | −1.87% | −0.95 | 49.30 | 49.30 | 셀 |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.40 | −1.91% | −1.00 | 51.40 | 51.40 | 셀 |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.35 | −1.88% | −1.05 | 55.35 | 55.35 | 셀 |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 79.45 | −1.89% | −1.55 | 79.45 | 79.45 | 셀 |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.10 | −1.88% | −1.40 | 72.10 | 72.10 | 셀 |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 53.75 | −1.90% | −1.05 | 53.75 | 53.75 | 셀 |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.45 | −1.88% | −0.95 | 48.45 | 48.45 | 셀 |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.10 | −1.89% | −1.00 | 53.10 | 53.10 | 셀 |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.05 | −1.88% | −1.40 | 72.05 | 72.05 | 셀 |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.35 | −1.70% | −1.65 | 94.35 | 94.35 | 셀 |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.85 | −1.71% | −1.50 | 85.85 | 85.85 | 셀 |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.05 | −1.71% | −1.05 | 61.05 | 61.05 | 셀 |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.75 | −1.69% | −0.90 | 51.75 | 51.75 | 셀 |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.85 | −1.70% | −0.95 | 53.85 | 53.85 | 셀 |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.35 | −1.68% | −1.00 | 58.35 | 58.35 | 셀 |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.05 | −1.71% | −1.45 | 84.05 | 84.05 | 셀 |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.25 | −1.69% | −1.30 | 76.25 | 76.25 | 셀 |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.30 | −1.69% | −0.95 | 56.30 | 56.30 | 셀 |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.75 | −1.70% | −0.90 | 50.75 | 50.75 | 셀 |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.80 | −1.69% | −0.95 | 55.80 | 55.80 | 셀 |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.50 | −1.69% | −1.30 | 75.50 | 75.50 | 셀 |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.35 | −1.70% | −1.65 | 94.35 | 94.35 | 셀 |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.85 | −1.71% | −1.50 | 85.85 | 85.85 | 셀 |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.05 | −1.71% | −1.05 | 61.05 | 61.05 | 스트롱 셀 |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 51.75 | −1.69% | −0.90 | 51.75 | 51.75 | 스트롱 셀 |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 53.85 | −1.70% | −0.95 | 53.85 | 53.85 | — |