PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.70 | −0.55% | −0.25 | 41.70 | 41.70 | 바이 |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.95 | −3.27% | −2.15 | 62.95 | 62.95 | 바이 |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.95 | −4.33% | −2.60 | 56.95 | 56.95 | 바이 |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.70 | −3.36% | −1.50 | 43.70 | 43.70 | 바이 |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.30 | −2.77% | −1.10 | 38.30 | 38.30 | 바이 |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.40 | −2.63% | −1.10 | 40.40 | 40.40 | 바이 |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.35 | −3.16% | −1.65 | 50.35 | 50.35 | 뉴트럴 |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 75.35 | −3.72% | −2.90 | 75.35 | 75.35 | 바이 |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 67.10 | −2.82% | −1.95 | 67.10 | 67.10 | 바이 |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.05 | −2.26% | −1.00 | 44.05 | 44.05 | 바이 |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.55 | −1.70% | −0.70 | 40.55 | 40.55 | 바이 |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.40 | −1.12% | −0.50 | 42.40 | 42.40 | 바이 |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.40 | −1.20% | −0.60 | 49.40 | 49.40 | 바이 |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.30 | −1.85% | −1.45 | 77.30 | 77.30 | 바이 |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.15 | −2.17% | −1.60 | 71.15 | 71.15 | 바이 |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.35 | −1.33% | −0.70 | 51.35 | 51.35 | 바이 |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.65 | −1.50% | −0.70 | 44.65 | 44.65 | 바이 |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.30 | −1.47% | −0.70 | 46.30 | 46.30 | 셀 |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.55 | −1.25% | −0.75 | 57.55 | 57.55 | 바이 |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.50 | −2.09% | −1.70 | 80.50 | 80.50 | 셀 |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.00 | −2.11% | −1.55 | 73.00 | 73.00 | 셀 |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.30 | −1.10% | −0.55 | 49.30 | 49.30 | 셀 |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.60 | −0.98% | −0.45 | 43.60 | 43.60 | 바이 |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.25 | −0.47% | −0.20 | 46.25 | 46.25 | 셀 |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.85 | −0.87% | −0.50 | 55.85 | 55.85 | 바이 |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.70 | −0.80% | −0.70 | 85.70 | 85.70 | 바이 |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.40 | −0.79% | −0.60 | 76.40 | 76.40 | 바이 |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.95 | −0.97% | −0.55 | 55.95 | 55.95 | 바이 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.65 | −1.10% | −0.55 | 47.65 | 47.65 | 바이 |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.00 | −1.17% | −0.60 | 50.00 | 50.00 | 셀 |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.15 | −1.17% | −0.75 | 65.15 | 65.15 | 셀 |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.90 | −1.60% | −1.50 | 90.90 | 90.90 | 바이 |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.50 | −1.61% | −1.35 | 82.50 | 82.50 | 바이 |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.05 | −1.60% | −0.95 | 59.05 | 59.05 | 바이 |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.30 | −1.60% | −0.80 | 50.30 | 50.30 | 바이 |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.10 | −1.61% | −0.85 | 52.10 | 52.10 | 바이 |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.75 | −1.60% | −0.90 | 56.75 | 56.75 | 바이 |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.70 | −1.60% | −1.30 | 79.70 | 79.70 | 바이 |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.70 | −1.60% | −1.20 | 72.70 | 72.70 | 바이 |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.90 | −1.59% | −0.90 | 54.90 | 54.90 | 바이 |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.10 | −1.61% | −0.80 | 50.10 | 50.10 | 바이 |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.95 | −1.60% | −0.90 | 53.95 | 53.95 | 바이 |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.05 | −1.60% | −1.15 | 72.05 | 72.05 | 바이 |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.70 | −0.98% | −0.90 | 92.70 | 92.70 | 바이 |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.05 | −0.98% | −0.85 | 84.05 | 84.05 | 바이 |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.45 | −0.98% | −0.60 | 59.45 | 59.45 | 바이 |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.85 | −0.97% | −0.50 | 50.85 | 50.85 | 바이 |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.05 | −0.97% | −0.50 | 53.05 | 53.05 | 바이 |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 57.10 | −0.97% | −0.55 | 57.10 | 57.10 | 바이 |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.05 | −0.98% | −0.80 | 82.05 | 82.05 | 바이 |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.40 | −0.97% | −0.75 | 74.40 | 74.40 | 바이 |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.45 | −0.98% | −0.55 | 55.45 | 55.45 | 바이 |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.00 | −0.97% | −0.50 | 50.00 | 50.00 | 바이 |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.80 | −0.98% | −0.55 | 54.80 | 54.80 | 바이 |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.35 | −0.97% | −0.75 | 74.35 | 74.35 | 바이 |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 97.80 | −0.82% | −0.80 | 97.80 | 97.80 | 바이 |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.00 | −0.82% | −0.75 | 89.00 | 89.00 | 바이 |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.30 | −0.83% | −0.55 | 63.30 | 63.30 | 바이 |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 53.65 | −0.83% | −0.45 | 53.65 | 53.65 | 바이 |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.80 | −0.82% | −0.45 | 55.80 | 55.80 | 바이 |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 60.50 | −0.84% | −0.50 | 60.50 | 60.50 | 바이 |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.15 | −0.83% | −0.75 | 87.15 | 87.15 | 바이 |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.05 | −0.83% | −0.65 | 79.05 | 79.05 | 바이 |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.35 | −0.83% | −0.50 | 58.35 | 58.35 | 바이 |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 52.60 | −0.81% | −0.45 | 52.60 | 52.60 | 바이 |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 57.85 | −0.82% | −0.50 | 57.85 | 57.85 | 바이 |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.25 | −0.84% | −0.65 | 78.25 | 78.25 | 바이 |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 97.80 | −0.82% | −0.80 | 97.80 | 97.80 | 바이 |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 89.00 | −0.82% | −0.75 | 89.00 | 89.00 | 바이 |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.30 | −0.83% | −0.55 | 63.30 | 63.30 | 바이 |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 53.65 | −0.83% | −0.45 | 53.65 | 53.65 | 뉴트럴 |