PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.55 | −2.05% | −0.65 | 31.55 | 31.55 | 스트롱 셀 |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.40 | −1.91% | −0.65 | 34.40 | 34.40 | 스트롱 셀 |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.70 | −0.98% | −0.55 | 56.70 | 56.70 | 셀 |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.10 | −0.59% | −0.30 | 52.10 | 52.10 | 바이 |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.55 | −0.34% | −0.15 | 40.55 | 40.55 | 바이 |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.60 | −0.39% | −0.15 | 35.60 | 35.60 | 셀 |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.20 | −0.50% | −0.20 | 38.20 | 38.20 | 셀 |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.55 | −0.44% | −0.20 | 49.55 | 49.55 | 셀 |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.90 | −0.42% | −0.30 | 72.90 | 72.90 | 뉴트럴 |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.00 | −0.49% | −0.30 | 65.00 | 65.00 | 셀 |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.75 | −1.15% | −0.50 | 43.75 | 43.75 | 셀 |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.15 | −0.59% | −0.25 | 40.15 | 40.15 | 셀 |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.85 | −0.90% | −0.35 | 40.85 | 40.85 | 스트롱 셀 |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.95 | −0.49% | −0.25 | 46.95 | 46.95 | 셀 |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.75 | −0.53% | −0.40 | 72.75 | 72.75 | 뉴트럴 |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 67.55 | −0.87% | −0.60 | 67.55 | 67.55 | 바이 |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.60 | −0.94% | −0.45 | 48.60 | 48.60 | 셀 |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.50 | −0.31% | −0.15 | 44.50 | 44.50 | 셀 |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.80 | −0.30% | −0.15 | 46.80 | 46.80 | 셀 |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.35 | −0.26% | −0.15 | 57.35 | 57.35 | 뉴트럴 |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.70 | +1.38% | 1.10 | 80.70 | 80.70 | 스트롱 바이 |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.20 | +1.37% | 1.00 | 73.20 | 73.20 | 스트롱 바이 |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.90 | 0.00% | 0.00 | 48.90 | 48.90 | 뉴트럴 |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | 바이 |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.40 | +0.57% | 0.30 | 49.40 | 49.40 | 바이 |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.75 | +0.58% | 0.30 | 55.75 | 55.75 | 바이 |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.40 | +0.58% | 0.45 | 78.40 | 78.40 | 바이 |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.85 | +0.58% | 0.40 | 69.85 | 69.85 | 바이 |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.10 | +0.56% | 0.30 | 54.10 | 54.10 | 바이 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.30 | +0.57% | 0.25 | 47.30 | 47.30 | 바이 |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.75 | +0.56% | 0.30 | 51.75 | 51.75 | 바이 |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.95 | +0.57% | 0.40 | 71.95 | 71.95 | 바이 |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.85 | +1.06% | 0.95 | 89.85 | 89.85 | 바이 |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.55 | +1.05% | 0.85 | 81.55 | 81.55 | 바이 |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.35 | +1.06% | 0.60 | 58.35 | 58.35 | 바이 |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.70 | +1.06% | 0.50 | 49.70 | 49.70 | 바이 |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.45 | +1.04% | 0.55 | 51.45 | 51.45 | 바이 |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.10 | +1.06% | 0.60 | 56.10 | 56.10 | 바이 |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.75 | +1.05% | 0.80 | 78.75 | 78.75 | 바이 |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.80 | +1.06% | 0.75 | 71.80 | 71.80 | 바이 |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.25 | +1.04% | 0.55 | 54.25 | 54.25 | 바이 |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.50 | +1.04% | 0.50 | 49.50 | 49.50 | 바이 |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.30 | +1.04% | 0.55 | 53.30 | 53.30 | 바이 |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.20 | +1.05% | 0.75 | 71.20 | 71.20 | 바이 |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.75 | +0.88% | 0.80 | 90.75 | 90.75 | 바이 |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.25 | +0.87% | 0.70 | 82.25 | 82.25 | 바이 |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.20 | +0.87% | 0.50 | 58.20 | 58.20 | 바이 |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.75 | +0.87% | 0.45 | 49.75 | 49.75 | 바이 |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.90 | +0.87% | 0.45 | 51.90 | 51.90 | 바이 |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.90 | +0.88% | 0.50 | 55.90 | 55.90 | 바이 |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 80.30 | +0.87% | 0.70 | 80.30 | 80.30 | 바이 |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.85 | +0.87% | 0.65 | 72.85 | 72.85 | 바이 |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.30 | +0.87% | 0.45 | 54.30 | 54.30 | 바이 |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.95 | +0.89% | 0.45 | 48.95 | 48.95 | 바이 |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.65 | +0.87% | 0.45 | 53.65 | 53.65 | 바이 |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.75 | +0.87% | 0.65 | 72.75 | 72.75 | 바이 |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.95 | +0.95% | 0.90 | 93.95 | 93.95 | 바이 |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.50 | +0.94% | 0.80 | 85.50 | 85.50 | 바이 |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.85 | +0.95% | 0.55 | 60.85 | 60.85 | 바이 |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.55 | +0.94% | 0.50 | 51.55 | 51.55 | 바이 |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.65 | +0.94% | 0.50 | 53.65 | 53.65 | 바이 |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.15 | +0.94% | 0.55 | 58.15 | 58.15 | 바이 |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.75 | +0.95% | 0.80 | 83.75 | 83.75 | 바이 |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 75.95 | +0.94% | 0.70 | 75.95 | 75.95 | 바이 |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.05 | +0.94% | 0.50 | 56.05 | 56.05 | 바이 |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.50 | +0.96% | 0.50 | 50.50 | 50.50 | 바이 |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.60 | +0.96% | 0.55 | 55.60 | 55.60 | 바이 |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.20 | +0.95% | 0.70 | 75.20 | 75.20 | 바이 |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.95 | +0.95% | 0.90 | 93.95 | 93.95 | 바이 |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.50 | +0.94% | 0.80 | 85.50 | 85.50 | 바이 |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.85 | +0.95% | 0.55 | 60.85 | 60.85 | 바이 |