PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.75 | −2.37% | −1.00 | 40.75 | 40.75 | 바이 |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.60 | −2.10% | −1.30 | 61.60 | 61.60 | 바이 |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.30 | −2.93% | −1.65 | 55.30 | 55.30 | 바이 |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.65 | −2.45% | −1.05 | 42.65 | 42.65 | 바이 |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.90 | −1.02% | −0.40 | 37.90 | 37.90 | 바이 |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.10 | −0.77% | −0.30 | 40.10 | 40.10 | 바이 |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.80 | −1.09% | −0.55 | 49.80 | 49.80 | 셀 |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.40 | −1.22% | −0.90 | 74.40 | 74.40 | 셀 |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.15 | −1.42% | −0.95 | 66.15 | 66.15 | 셀 |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.50 | −1.27% | −0.55 | 43.50 | 43.50 | 셀 |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.45 | −0.27% | −0.10 | 40.45 | 40.45 | 바이 |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.30 | −0.31% | −0.15 | 42.30 | 42.30 | 바이 |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.30 | −0.14% | −0.05 | 49.30 | 49.30 | 바이 |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.05 | −0.31% | −0.25 | 77.05 | 77.05 | 바이 |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.95 | −0.28% | −0.20 | 70.95 | 70.95 | 바이 |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.75 | −1.17% | −0.60 | 50.75 | 50.75 | 바이 |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.40 | −0.52% | −0.25 | 44.40 | 44.40 | 셀 |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.05 | −0.50% | −0.25 | 46.05 | 46.05 | 셀 |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.30 | −0.42% | −0.25 | 57.30 | 57.30 | 뉴트럴 |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.35 | −1.43% | −1.15 | 79.35 | 79.35 | 셀 |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.95 | −1.42% | −1.05 | 71.95 | 71.95 | 셀 |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.15 | −0.28% | −0.15 | 49.15 | 49.15 | 셀 |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | 바이 |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.25 | 0.00% | 0.00 | 46.25 | 46.25 | 셀 |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.60 | −0.43% | −0.25 | 55.60 | 55.60 | 바이 |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.45 | −1.48% | −1.25 | 84.45 | 84.45 | 바이 |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.25 | −1.48% | −1.15 | 75.25 | 75.25 | 바이 |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.65 | −0.50% | −0.30 | 55.65 | 55.65 | 바이 |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.40 | −0.57% | −0.25 | 47.40 | 47.40 | 바이 |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.80 | −0.46% | −0.25 | 49.80 | 49.80 | 셀 |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.00 | −0.23% | −0.15 | 65.00 | 65.00 | 셀 |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.60 | −0.34% | −0.30 | 90.60 | 90.60 | 뉴트럴 |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.20 | −0.34% | −0.30 | 82.20 | 82.20 | 뉴트럴 |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.85 | −0.34% | −0.20 | 58.85 | 58.85 | 뉴트럴 |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.15 | −0.34% | −0.15 | 50.15 | 50.15 | 뉴트럴 |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.90 | −0.35% | −0.20 | 51.90 | 51.90 | 뉴트럴 |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.55 | −0.33% | −0.20 | 56.55 | 56.55 | 뉴트럴 |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.45 | −0.34% | −0.25 | 79.45 | 79.45 | 뉴트럴 |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.45 | −0.33% | −0.25 | 72.45 | 72.45 | 뉴트럴 |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.75 | −0.33% | −0.20 | 54.75 | 54.75 | 뉴트럴 |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.95 | −0.34% | −0.15 | 49.95 | 49.95 | 뉴트럴 |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.80 | −0.33% | −0.20 | 53.80 | 53.80 | 뉴트럴 |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.80 | −0.33% | −0.25 | 71.80 | 71.80 | 뉴트럴 |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.95 | −0.81% | −0.75 | 91.95 | 91.95 | 뉴트럴 |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.35 | −0.80% | −0.65 | 83.35 | 83.35 | 뉴트럴 |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.95 | −0.81% | −0.50 | 58.95 | 58.95 | 뉴트럴 |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.45 | −0.81% | −0.40 | 50.45 | 50.45 | 뉴트럴 |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.60 | −0.81% | −0.45 | 52.60 | 52.60 | 뉴트럴 |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.65 | −0.81% | −0.45 | 56.65 | 56.65 | 뉴트럴 |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.40 | −0.80% | −0.65 | 81.40 | 81.40 | 뉴트럴 |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.80 | −0.81% | −0.60 | 73.80 | 73.80 | 뉴트럴 |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.05 | −0.79% | −0.45 | 55.05 | 55.05 | 뉴트럴 |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.60 | −0.80% | −0.40 | 49.60 | 49.60 | 뉴트럴 |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.35 | −0.80% | −0.45 | 54.35 | 54.35 | 뉴트럴 |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.75 | −0.81% | −0.60 | 73.75 | 73.75 | 뉴트럴 |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.70 | −1.12% | −1.10 | 96.70 | 96.70 | 바이 |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.00 | −1.13% | −1.00 | 88.00 | 88.00 | 바이 |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.60 | −1.12% | −0.70 | 62.60 | 62.60 | 바이 |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 53.00 | −1.14% | −0.60 | 53.00 | 53.00 | 바이 |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.20 | −1.13% | −0.65 | 55.20 | 55.20 | 바이 |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.80 | −1.12% | −0.70 | 59.80 | 59.80 | 바이 |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.15 | −1.14% | −1.00 | 86.15 | 86.15 | 바이 |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.15 | −1.14% | −0.90 | 78.15 | 78.15 | 바이 |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.65 | −1.13% | −0.65 | 57.65 | 57.65 | 바이 |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 52.00 | −1.14% | −0.60 | 52.00 | 52.00 | 바이 |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 57.20 | −1.14% | −0.65 | 57.20 | 57.20 | 바이 |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.35 | −1.14% | −0.90 | 77.35 | 77.35 | 뉴트럴 |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.70 | −1.12% | −1.10 | 96.70 | 96.70 | 뉴트럴 |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.00 | −1.13% | −1.00 | 88.00 | 88.00 | 뉴트럴 |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.60 | −1.12% | −0.70 | 62.60 | 62.60 | 뉴트럴 |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 53.00 | −1.14% | −0.60 | 53.00 | 53.00 | 셀 |