심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-29 | 95.45 | +21.45% | 16.85 | 95.45 | 95.45 | 스트롱 바이 | |
2024-08-01 | 77.00 | +13.59% | 9.20 | 77.00 | 77.00 | 스트롱 바이 | |
2024-08-31 | 60.05 | +12.67% | 6.75 | 60.05 | 60.05 | 스트롱 바이 | |
2024-10-01 | 52.35 | +7.01% | 3.45 | 52.35 | 52.35 | 스트롱 바이 | |
2024-11-01 | 52.80 | +6.41% | 3.20 | 52.80 | 52.80 | 스트롱 바이 | |
2024-11-30 | 56.05 | +3.41% | 1.85 | 56.05 | 56.05 | 스트롱 바이 | |
2025-01-01 | 74.25 | +3.34% | 2.40 | 74.25 | 74.25 | 스트롱 바이 | |
2025-02-01 | 64.25 | +3.88% | 2.40 | 64.25 | 64.25 | 스트롱 바이 | |
2025-03-01 | 49.75 | +3.11% | 1.50 | 49.75 | 49.75 | 스트롱 바이 | |
2025-04-01 | 46.95 | +3.19% | 1.45 | 46.95 | 46.95 | 스트롱 바이 | |
2025-05-01 | 49.65 | +2.22% | 1.10 | 49.65 | 49.65 | 스트롱 바이 | |
2025-05-31 | 55.80 | +4.14% | 2.20 | 55.80 | 55.80 | 스트롱 바이 | |
2025-07-01 | 82.00 | +4.13% | 3.25 | 82.00 | 82.00 | 스트롱 바이 | |
2025-08-01 | 75.00 | +4.53% | 3.25 | 75.00 | 75.00 | 스트롱 바이 | |
2025-08-30 | 57.30 | +4.41% | 2.40 | 57.30 | 57.30 | 스트롱 바이 | |
2025-10-01 | 51.10 | +1.69% | 0.85 | 51.10 | 51.10 | 스트롱 바이 | |
2025-11-01 | 51.60 | +1.67% | 0.85 | 51.60 | 51.60 | 스트롱 바이 | |
2025-11-29 | 58.10 | +1.48% | 0.85 | 58.10 | 58.10 | 뉴트럴 | |
2026-01-01 | 80.85 | +1.67% | 1.35 | 80.85 | 80.85 | 바이 | |
2026-01-31 | 71.15 | +1.67% | 1.15 | 71.15 | 71.15 | 바이 | |
2026-02-28 | 52.25 | +0.48% | 0.25 | 52.25 | 52.25 | 셀 | |
2026-04-01 | 48.25 | +0.52% | 0.25 | 48.25 | 48.25 | 셀 | |
2026-05-01 | 52.00 | +0.97% | 0.50 | 52.00 | 52.00 | 셀 | |
2026-05-30 | 57.50 | +1.77% | 1.00 | 57.50 | 57.50 | 스트롱 바이 | |
2026-07-01 | 86.60 | +2.51% | 2.10 | 86.60 | 86.60 | 스트롱 바이 | |
2026-08-01 | 76.90 | +2.51% | 1.90 | 76.90 | 76.90 | 스트롱 바이 | |
2026-09-01 | 58.00 | +0.87% | 0.50 | 58.00 | 58.00 | 뉴트럴 | |
2026-10-01 | 51.50 | +0.29% | 0.15 | 51.50 | 51.50 | 셀 | |
2026-10-31 | 53.00 | +0.28% | 0.15 | 53.00 | 53.00 | 셀 | |
2026-12-01 | 61.50 | +0.24% | 0.15 | 61.50 | 61.50 | 셀 | |
2027-01-01 | 91.00 | +0.85% | 0.75 | 91.00 | 91.00 | 뉴트럴 | |
2027-01-30 | 80.15 | +0.84% | 0.65 | 80.15 | 80.15 | 뉴트럴 | |
2027-02-27 | 60.45 | +0.85% | 0.50 | 60.45 | 60.45 | 뉴트럴 | |
2027-04-01 | 54.40 | +0.85% | 0.45 | 54.40 | 54.40 | 뉴트럴 | |
2027-05-01 | 55.70 | +0.85% | 0.45 | 55.70 | 55.70 | 뉴트럴 | |
2027-05-29 | 57.20 | +0.85% | 0.50 | 57.20 | 57.20 | 뉴트럴 | |
2027-07-01 | 78.20 | +0.85% | 0.65 | 78.20 | 78.20 | 뉴트럴 | |
2027-07-31 | 69.20 | +0.85% | 0.60 | 69.20 | 69.20 | 뉴트럴 | |
2027-09-01 | 58.45 | +0.85% | 0.50 | 58.45 | 58.45 | 뉴트럴 | |
2027-10-01 | 52.90 | +0.86% | 0.45 | 52.90 | 52.90 | 뉴트럴 | |
2027-10-30 | 56.80 | +0.85% | 0.50 | 56.80 | 56.80 | 뉴트럴 | |
2027-12-01 | 69.65 | +0.85% | 0.60 | 69.65 | 69.65 | 뉴트럴 | |
2028-01-01 | 95.15 | −0.15% | −0.15 | 95.15 | 95.15 | 셀 | |
2028-02-01 | 83.75 | −0.14% | −0.10 | 83.75 | 83.75 | 셀 | |
2028-03-01 | 63.10 | −0.14% | −0.10 | 63.10 | 63.10 | 셀 | |
2028-04-01 | 56.85 | −0.14% | −0.10 | 56.85 | 56.85 | 셀 | |
2028-04-29 | 58.20 | −0.15% | −0.10 | 58.20 | 58.20 | 셀 | |
2028-06-01 | 59.75 | −0.15% | −0.10 | 59.75 | 59.75 | 셀 | |
2028-07-01 | 81.75 | −0.15% | −0.10 | 81.75 | 81.75 | 셀 | |
2028-08-01 | 72.40 | −0.15% | −0.10 | 72.40 | 72.40 | 셀 | |
2028-09-01 | 61.10 | −0.15% | −0.10 | 61.10 | 61.10 | 셀 | |
2028-09-30 | 55.25 | −0.14% | −0.10 | 55.25 | 55.25 | 셀 | |
2028-11-01 | 59.20 | −0.15% | −0.10 | 59.20 | 59.20 | 셀 | |
2028-12-01 | 72.85 | −0.15% | −0.10 | 72.85 | 72.85 | 셀 | |
2028-12-30 | 99.80 | −0.73% | −0.75 | 99.80 | 99.80 | 셀 | |
2029-02-01 | 87.90 | −0.72% | −0.65 | 87.90 | 87.90 | 셀 | |
2029-03-01 | 66.20 | −0.73% | −0.50 | 66.20 | 66.20 | 셀 | |
2029-03-30 | 59.70 | −0.73% | −0.45 | 59.70 | 59.70 | 셀 | |
2029-05-01 | 61.00 | −0.73% | −0.45 | 61.00 | 61.00 | 셀 | |
2029-06-01 | 62.75 | −0.73% | −0.45 | 62.75 | 62.75 | 셀 | |
2029-06-30 | 85.80 | −0.73% | −0.65 | 85.80 | 85.80 | 셀 | |
2029-08-01 | 75.90 | −0.73% | −0.55 | 75.90 | 75.90 | 셀 | |
2029-09-01 | 64.20 | −0.73% | −0.45 | 64.20 | 64.20 | 셀 | |
2029-09-29 | 57.95 | −0.74% | −0.45 | 57.95 | 57.95 | 셀 | |
2029-11-01 | 62.20 | −0.73% | −0.45 | 62.20 | 62.20 | 셀 | |
2029-12-01 | 76.40 | −0.73% | −0.55 | 76.40 | 76.40 | 셀 |