Singapore Jet Kerosene (Platts) Futures (Nov 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.419 | −0.23% | −0.217 | 95.419 | 95.419 | 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.065 | −0.37% | −0.359 | 96.065 | 96.065 | 셀 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 96.535 | −0.39% | −0.378 | 96.535 | 96.535 | 셀 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 97.018 | −0.36% | −0.354 | 97.018 | 97.018 | 셀 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 97.366 | −0.37% | −0.357 | 97.366 | 97.366 | 셀 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 97.412 | −0.32% | −0.314 | 97.412 | 97.412 | 스트롱 셀 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.230 | −0.25% | −0.244 | 97.230 | 97.230 | 스트롱 셀 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 96.930 | −0.15% | −0.144 | 96.930 | 96.930 | 스트롱 셀 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.701 | −0.14% | −0.134 | 96.701 | 96.701 | 셀 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 96.501 | −0.15% | −0.144 | 96.501 | 96.501 | 셀 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.221 | −0.14% | −0.134 | 96.221 | 96.221 | 셀 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 95.911 | −0.08% | −0.076 | 95.911 | 95.911 | 셀 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.621 | −0.04% | −0.036 | 95.621 | 95.621 | 셀 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.351 | −0.01% | −0.006 | 95.351 | 95.351 | 셀 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.061 | −0.01% | −0.013 | 95.061 | 95.061 | 셀 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.831 | +0.01% | 0.007 | 94.831 | 94.831 | 셀 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.631 | +0.06% | 0.057 | 94.631 | 94.631 | 셀 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.371 | +0.08% | 0.077 | 94.371 | 94.371 | 셀 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.061 | +0.08% | 0.077 | 94.061 | 94.061 | 셀 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.741 | +0.09% | 0.087 | 93.741 | 93.741 | 셀 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.500 | +0.12% | 0.112 | 93.500 | 93.500 | 셀 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.301 | +0.13% | 0.121 | 93.301 | 93.301 | 셀 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.972 | +0.13% | 0.121 | 92.972 | 92.972 | 셀 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.575 | +0.13% | 0.122 | 92.575 | 92.575 | 셀 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.223 | +0.16% | 0.144 | 92.223 | 92.223 | 셀 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.993 | +0.17% | 0.155 | 91.993 | 91.993 | 셀 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.839 | +0.17% | 0.155 | 91.839 | 91.839 | 셀 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.708 | +0.17% | 0.154 | 91.708 | 91.708 | 셀 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.641 | +0.17% | 0.155 | 91.641 | 91.641 | 셀 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.516 | +0.17% | 0.155 | 91.516 | 91.516 | 셀 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.275 | +0.15% | 0.134 | 91.275 | 91.275 | 셀 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.023 | +0.13% | 0.121 | 91.023 | 91.023 | 셀 |