Singapore Jet Kerosene (Platts) Futures (Jul 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.636 | −0.68% | −0.651 | 95.636 | 95.636 | 스트롱 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.424 | −0.96% | −0.935 | 96.424 | 96.424 | 스트롱 셀 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 96.913 | −0.93% | −0.913 | 96.913 | 96.913 | 스트롱 셀 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 97.372 | −0.90% | −0.889 | 97.372 | 97.372 | 스트롱 셀 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 97.723 | −0.87% | −0.858 | 97.723 | 97.723 | 스트롱 셀 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 97.726 | −0.80% | −0.790 | 97.726 | 97.726 | 스트롱 셀 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.474 | −0.78% | −0.765 | 97.474 | 97.474 | 스트롱 셀 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.074 | −0.75% | −0.735 | 97.074 | 97.074 | 셀 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.835 | −0.74% | −0.723 | 96.835 | 96.835 | 셀 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 96.645 | −0.69% | −0.673 | 96.645 | 96.645 | 셀 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.355 | −0.65% | −0.633 | 96.355 | 96.355 | 셀 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 95.987 | −0.57% | −0.550 | 95.987 | 95.987 | 셀 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.657 | −0.58% | −0.560 | 95.657 | 95.657 | 셀 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.357 | −0.57% | −0.550 | 95.357 | 95.357 | 셀 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.074 | −0.54% | −0.515 | 95.074 | 95.074 | 셀 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.824 | −0.49% | −0.465 | 94.824 | 94.824 | 셀 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.574 | −0.46% | −0.435 | 94.574 | 94.574 | 셀 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.294 | −0.43% | −0.407 | 94.294 | 94.294 | 셀 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.984 | −0.41% | −0.387 | 93.984 | 93.984 | 셀 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.654 | −0.39% | −0.367 | 93.654 | 93.654 | 셀 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.388 | −0.39% | −0.367 | 93.388 | 93.388 | 스트롱 셀 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.180 | −0.39% | −0.367 | 93.180 | 93.180 | 스트롱 셀 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.851 | −0.39% | −0.367 | 92.851 | 92.851 | 스트롱 셀 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.453 | −0.40% | −0.367 | 92.453 | 92.453 | 스트롱 셀 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.079 | −0.37% | −0.345 | 92.079 | 92.079 | 스트롱 셀 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.838 | −0.36% | −0.334 | 91.838 | 91.838 | 스트롱 셀 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.684 | −0.36% | −0.334 | 91.684 | 91.684 | 스트롱 셀 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.554 | −0.36% | −0.333 | 91.554 | 91.554 | 스트롱 셀 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.486 | −0.36% | −0.334 | 91.486 | 91.486 | 스트롱 셀 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.361 | −0.36% | −0.334 | 91.361 | 91.361 | 스트롱 셀 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.141 | −0.34% | −0.313 | 91.141 | 91.141 | 스트롱 셀 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.902 | −0.33% | −0.300 | 90.902 | 90.902 | 스트롱 셀 |