Singapore Jet Kerosene (Platts) Futures (Jul 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.730 | +0.68% | 0.649 | 95.730 | 95.730 | 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.992 | +1.53% | 1.463 | 96.992 | 96.992 | 셀 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 97.401 | +1.53% | 1.468 | 97.401 | 97.401 | 셀 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 97.868 | +1.53% | 1.478 | 97.868 | 97.868 | 셀 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 98.194 | +1.44% | 1.392 | 98.194 | 98.194 | 셀 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 98.175 | +1.35% | 1.309 | 98.175 | 98.175 | 셀 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.906 | +1.28% | 1.237 | 97.906 | 97.906 | 셀 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.496 | +1.22% | 1.177 | 97.496 | 97.496 | 셀 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 97.396 | +1.24% | 1.197 | 97.396 | 97.396 | 셀 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 97.196 | +1.15% | 1.107 | 97.196 | 97.196 | 셀 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.916 | +1.09% | 1.047 | 96.916 | 96.916 | 셀 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.690 | +1.14% | 1.092 | 96.690 | 96.690 | 뉴트럴 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 96.470 | +1.19% | 1.132 | 96.470 | 96.470 | 뉴트럴 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 96.250 | +1.20% | 1.142 | 96.250 | 96.250 | 뉴트럴 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.947 | +1.18% | 1.119 | 95.947 | 95.947 | 바이 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.687 | +1.20% | 1.139 | 95.687 | 95.687 | 바이 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.427 | +1.21% | 1.139 | 95.427 | 95.427 | 바이 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 95.107 | +1.19% | 1.120 | 95.107 | 95.107 | 바이 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.767 | +1.17% | 1.100 | 94.767 | 94.767 | 바이 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.407 | +1.16% | 1.080 | 94.407 | 94.407 | 바이 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 94.165 | +1.16% | 1.079 | 94.165 | 94.165 | 바이 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.987 | +1.16% | 1.079 | 93.987 | 93.987 | 바이 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.693 | +1.14% | 1.058 | 93.693 | 93.693 | 바이 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 93.307 | +1.13% | 1.046 | 93.307 | 93.307 | 바이 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.911 | +1.14% | 1.046 | 92.911 | 92.911 | 바이 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.723 | +1.14% | 1.046 | 92.723 | 92.723 | 바이 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.605 | +1.14% | 1.046 | 92.605 | 92.605 | 바이 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.474 | +1.14% | 1.045 | 92.474 | 92.474 | 바이 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 92.407 | +1.14% | 1.046 | 92.407 | 92.407 | 바이 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 92.282 | +1.15% | 1.046 | 92.282 | 92.282 | 바이 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 92.041 | +1.15% | 1.045 | 92.041 | 92.041 | 바이 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.789 | +1.15% | 1.046 | 91.789 | 91.789 | 바이 |