Singapore Jet Kerosene (Platts) Futures (Jun 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.999 | +0.51% | 0.491 | 95.999 | 95.999 | 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 97.115 | +0.61% | 0.585 | 97.115 | 97.115 | 셀 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 97.636 | +0.60% | 0.587 | 97.636 | 97.636 | 셀 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 98.128 | +0.55% | 0.539 | 98.128 | 98.128 | 셀 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 98.470 | +0.48% | 0.473 | 98.470 | 98.470 | 셀 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 98.416 | +0.41% | 0.405 | 98.416 | 98.416 | 셀 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 98.109 | +0.29% | 0.280 | 98.109 | 98.109 | 셀 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.769 | +0.32% | 0.310 | 97.769 | 97.769 | 셀 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 97.509 | +0.29% | 0.281 | 97.509 | 97.509 | 셀 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 97.281 | +0.22% | 0.213 | 97.281 | 97.281 | 셀 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.991 | +0.23% | 0.223 | 96.991 | 96.991 | 셀 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.513 | +0.15% | 0.147 | 96.513 | 96.513 | 셀 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 96.175 | +0.17% | 0.159 | 96.175 | 96.175 | 셀 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.845 | +0.17% | 0.159 | 95.845 | 95.845 | 셀 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.575 | +0.13% | 0.121 | 95.575 | 95.575 | 셀 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.345 | +0.11% | 0.101 | 95.345 | 95.345 | 셀 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.125 | +0.07% | 0.071 | 95.125 | 95.125 | 셀 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.825 | +0.04% | 0.039 | 94.825 | 94.825 | 셀 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.495 | +0.05% | 0.049 | 94.495 | 94.495 | 셀 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.145 | +0.06% | 0.059 | 94.145 | 94.145 | 셀 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.880 | +0.04% | 0.036 | 93.880 | 93.880 | 셀 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.672 | −0.01% | −0.014 | 93.672 | 93.672 | 셀 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.343 | −0.04% | −0.041 | 93.343 | 93.343 | 셀 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.945 | −0.02% | −0.017 | 92.945 | 92.945 | 셀 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.571 | −0.01% | −0.008 | 92.571 | 92.571 | 셀 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.330 | −0.01% | −0.008 | 92.330 | 92.330 | 셀 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.176 | −0.01% | −0.007 | 92.176 | 92.176 | 셀 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.045 | −0.01% | −0.008 | 92.045 | 92.045 | 셀 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.978 | −0.03% | −0.030 | 91.978 | 91.978 | 셀 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.853 | −0.07% | −0.064 | 91.853 | 91.853 | 셀 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.612 | −0.10% | −0.096 | 91.612 | 91.612 | 스트롱 셀 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.360 | −0.12% | −0.108 | 91.360 | 91.360 | 스트롱 셀 |