Singapore Jet Kerosene (Platts) Futures (Apr 2026)Singapore Jet Kerosene (Platts) Futures (Apr 2026)Singapore Jet Kerosene (Platts) Futures (Apr 2026)

Singapore Jet Kerosene (Platts) Futures (Apr 2026)

거래 없음
슈퍼차트에서 보기

Singapore Jet Kerosene (Platts) Futures (Apr 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.260+0.20%0.19697.26097.260
바이
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-02101.134+1.53%1.520101.134101.134
스트롱 바이
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04101.316+1.53%1.525101.316101.316
스트롱 바이
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-02101.258+1.48%1.475101.258101.258
스트롱 바이
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-04101.071+1.37%1.363101.071101.071
스트롱 바이
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-03100.756+1.26%1.251100.756100.756
스트롱 바이
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-03100.328+1.12%1.114100.328100.328
스트롱 바이
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-04100.078+1.06%1.054100.078100.078
스트롱 바이
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0499.898+1.03%1.01499.89899.898
스트롱 바이
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0299.678+1.03%1.01499.67899.678
스트롱 바이
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0299.028+0.94%0.92499.02899.028
스트롱 바이
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0398.458+0.90%0.87498.45898.458
스트롱 바이
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.948+0.85%0.82497.94897.948
스트롱 바이
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0497.779+0.84%0.81597.77997.779
스트롱 바이
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0397.629+0.80%0.77597.62997.629
스트롱 바이
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0297.489+0.75%0.72597.48997.489
스트롱 바이
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0497.180+0.76%0.73697.18097.180
스트롱 바이
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0296.790+0.76%0.72696.79096.790
스트롱 바이
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0596.390+0.76%0.72696.39096.390
스트롱 바이
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0396.173+0.76%0.72696.17396.173
스트롱 바이
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.984+0.76%0.72695.98495.984
스트롱 바이
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0295.612+0.74%0.70495.61295.612
스트롱 바이
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0495.142+0.71%0.66995.14295.142
스트롱 바이
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.771+0.70%0.65994.77194.771
스트롱 바이
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0294.477+0.70%0.65994.47794.477
스트롱 바이
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0494.193+0.70%0.65994.19394.193
스트롱 바이
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.977+0.68%0.63693.97793.977
스트롱 바이
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.864+0.65%0.60293.86493.864
스트롱 바이
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0393.729+0.61%0.56993.72993.729
스트롱 바이
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0293.530+0.60%0.55993.53093.530
스트롱 바이
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0593.211+0.60%0.55893.21193.211
스트롱 바이