Singapore Jet Kerosene (Platts) Futures (Apr 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 94.914 | +0.18% | 0.172 | 94.914 | 94.914 | 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 95.179 | +0.34% | 0.324 | 95.179 | 95.179 | 셀 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 95.581 | +0.35% | 0.333 | 95.581 | 95.581 | 셀 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 96.028 | +0.35% | 0.334 | 96.028 | 96.028 | 셀 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 96.400 | +0.30% | 0.288 | 96.400 | 96.400 | 셀 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 96.503 | +0.33% | 0.319 | 96.503 | 96.503 | 셀 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 96.371 | +0.38% | 0.365 | 96.371 | 96.371 | 셀 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 96.101 | +0.43% | 0.413 | 96.101 | 96.101 | 셀 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.020 | +0.59% | 0.562 | 96.020 | 96.020 | 셀 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 95.920 | +0.53% | 0.502 | 95.920 | 95.920 | 셀 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 95.710 | +0.48% | 0.458 | 95.710 | 95.710 | 셀 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 95.460 | +0.51% | 0.488 | 95.460 | 95.460 | 셀 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.240 | +0.58% | 0.548 | 95.240 | 95.240 | 셀 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.070 | +0.68% | 0.640 | 95.070 | 95.070 | 셀 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 94.810 | +0.67% | 0.630 | 94.810 | 94.810 | 셀 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.560 | +0.68% | 0.640 | 94.560 | 94.560 | 셀 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.360 | +0.72% | 0.678 | 94.360 | 94.360 | 셀 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.100 | +0.71% | 0.668 | 94.100 | 94.100 | 셀 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.780 | +0.70% | 0.648 | 93.780 | 93.780 | 셀 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.450 | +0.69% | 0.638 | 93.450 | 93.450 | 셀 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.220 | +0.69% | 0.637 | 93.220 | 93.220 | 셀 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.042 | +0.65% | 0.597 | 93.042 | 93.042 | 셀 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.769 | +0.62% | 0.570 | 92.769 | 92.769 | 셀 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.420 | +0.59% | 0.546 | 92.420 | 92.420 | 셀 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.055 | +0.56% | 0.514 | 92.055 | 92.055 | 셀 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.879 | +0.60% | 0.546 | 91.879 | 91.879 | 셀 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.761 | +0.63% | 0.570 | 91.761 | 91.761 | 셀 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.653 | +0.65% | 0.593 | 91.653 | 91.653 | 셀 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.619 | +0.69% | 0.626 | 91.619 | 91.619 | 셀 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.528 | +0.73% | 0.660 | 91.528 | 91.528 | 셀 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.319 | +0.76% | 0.692 | 91.319 | 91.319 | 셀 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.079 | +0.78% | 0.704 | 91.079 | 91.079 | 셀 |