Singapore Jet Kerosene (Platts) Futures (Jan 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.898 | +0.18% | 0.168 | 95.898 | 95.898 | 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 97.517 | +0.54% | 0.525 | 97.517 | 97.517 | 뉴트럴 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 97.922 | +0.53% | 0.521 | 97.922 | 97.922 | 뉴트럴 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 98.353 | +0.50% | 0.485 | 98.353 | 98.353 | 뉴트럴 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 98.680 | +0.49% | 0.486 | 98.680 | 98.680 | 뉴트럴 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 98.676 | +0.51% | 0.501 | 98.676 | 98.676 | 바이 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 98.381 | +0.49% | 0.475 | 98.381 | 98.381 | 바이 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.947 | +0.46% | 0.451 | 97.947 | 97.947 | 바이 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 97.777 | +0.39% | 0.381 | 97.777 | 97.777 | 바이 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 97.677 | +0.49% | 0.481 | 97.677 | 97.677 | 바이 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 97.466 | +0.57% | 0.550 | 97.466 | 97.466 | 바이 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 97.166 | +0.49% | 0.476 | 97.166 | 97.166 | 바이 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 96.906 | +0.45% | 0.436 | 96.906 | 96.906 | 바이 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 96.656 | +0.42% | 0.406 | 96.656 | 96.656 | 바이 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 96.386 | +0.46% | 0.439 | 96.386 | 96.386 | 바이 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 96.096 | +0.43% | 0.409 | 96.096 | 96.096 | 바이 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.809 | +0.40% | 0.382 | 95.809 | 95.809 | 바이 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 95.499 | +0.41% | 0.392 | 95.499 | 95.499 | 바이 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 95.149 | +0.40% | 0.382 | 95.149 | 95.149 | 바이 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.799 | +0.42% | 0.392 | 94.799 | 94.799 | 바이 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 94.557 | +0.42% | 0.392 | 94.557 | 94.557 | 바이 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 94.379 | +0.42% | 0.392 | 94.379 | 94.379 | 바이 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 94.085 | +0.42% | 0.392 | 94.085 | 94.085 | 바이 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 93.699 | +0.42% | 0.392 | 93.699 | 93.699 | 바이 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 93.303 | +0.42% | 0.392 | 93.303 | 93.303 | 바이 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 93.115 | +0.42% | 0.392 | 93.115 | 93.115 | 바이 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.997 | +0.42% | 0.392 | 92.997 | 92.997 | 바이 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.867 | +0.42% | 0.393 | 92.867 | 92.867 | 바이 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 92.799 | +0.42% | 0.392 | 92.799 | 92.799 | 바이 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 92.674 | +0.42% | 0.392 | 92.674 | 92.674 | 바이 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 92.454 | +0.45% | 0.413 | 92.454 | 92.454 | 바이 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 92.215 | +0.46% | 0.426 | 92.215 | 92.215 | 바이 |