Singapore Jet Kerosene (Platts) Futures (Jan 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 94.742 | −0.71% | −0.677 | 94.742 | 94.742 | 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 94.855 | −1.26% | −1.210 | 94.855 | 94.855 | 스트롱 셀 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 95.248 | −1.33% | −1.287 | 95.248 | 95.248 | 스트롱 셀 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 95.694 | −1.36% | −1.324 | 95.694 | 95.694 | 스트롱 셀 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 96.112 | −1.29% | −1.254 | 96.112 | 96.112 | 스트롱 셀 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 96.184 | −1.26% | −1.228 | 96.184 | 96.184 | 스트롱 셀 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 96.006 | −1.26% | −1.224 | 96.006 | 96.006 | 스트롱 셀 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 95.688 | −1.28% | −1.242 | 95.688 | 95.688 | 스트롱 셀 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 95.458 | −1.29% | −1.243 | 95.458 | 95.458 | 스트롱 셀 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 95.418 | −1.12% | −1.083 | 95.418 | 95.418 | 스트롱 셀 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 95.252 | −1.01% | −0.969 | 95.252 | 95.252 | 스트롱 셀 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 94.972 | −0.98% | −0.939 | 94.972 | 94.972 | 스트롱 셀 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 94.692 | −0.97% | −0.929 | 94.692 | 94.692 | 스트롱 셀 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 94.430 | −0.97% | −0.921 | 94.430 | 94.430 | 스트롱 셀 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 94.180 | −0.93% | −0.881 | 94.180 | 94.180 | 스트롱 셀 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 93.920 | −0.96% | −0.911 | 93.920 | 93.920 | 스트롱 셀 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 93.682 | −1.00% | −0.949 | 93.682 | 93.682 | 스트롱 셀 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 93.432 | −1.00% | −0.939 | 93.432 | 93.432 | 스트롱 셀 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.132 | −0.99% | −0.929 | 93.132 | 93.132 | 스트롱 셀 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 92.812 | −0.99% | −0.929 | 92.812 | 92.812 | 스트롱 셀 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 92.583 | −0.98% | −0.917 | 92.583 | 92.583 | 스트롱 셀 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 92.445 | −0.92% | −0.856 | 92.445 | 92.445 | 스트롱 셀 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.199 | −0.83% | −0.773 | 92.199 | 92.199 | 스트롱 셀 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 91.874 | −0.76% | −0.701 | 91.874 | 91.874 | 스트롱 셀 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 91.541 | −0.74% | −0.682 | 91.541 | 91.541 | 스트롱 셀 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.333 | −0.72% | −0.660 | 91.333 | 91.333 | 스트롱 셀 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.191 | −0.71% | −0.648 | 91.191 | 91.191 | 스트롱 셀 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.060 | −0.71% | −0.648 | 91.060 | 91.060 | 스트롱 셀 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 90.993 | −0.71% | −0.648 | 90.993 | 90.993 | 스트롱 셀 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 90.868 | −0.71% | −0.648 | 90.868 | 90.868 | 스트롱 셀 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 90.627 | −0.71% | −0.648 | 90.627 | 90.627 | 스트롱 셀 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.375 | −0.71% | −0.648 | 90.375 | 90.375 | 스트롱 셀 |