Singapore Jet Kerosene (Platts) Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.439 | +0.32% | 0.304 | 95.439 | 95.439 | 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.231 | +0.39% | 0.377 | 96.231 | 96.231 | 셀 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 96.796 | +0.35% | 0.333 | 96.796 | 96.796 | 셀 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 97.364 | +0.32% | 0.310 | 97.364 | 97.364 | 셀 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 97.838 | +0.34% | 0.331 | 97.838 | 97.838 | 셀 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 97.901 | +0.35% | 0.345 | 97.901 | 97.901 | 셀 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.807 | +0.45% | 0.437 | 97.807 | 97.807 | 뉴트럴 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.396 | +0.43% | 0.416 | 97.396 | 97.396 | 뉴트럴 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 97.223 | +0.42% | 0.403 | 97.223 | 97.223 | 뉴트럴 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 97.111 | +0.39% | 0.381 | 97.111 | 97.111 | 뉴트럴 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.899 | +0.38% | 0.369 | 96.899 | 96.899 | 뉴트럴 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.587 | +0.36% | 0.347 | 96.587 | 96.587 | 뉴트럴 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 96.303 | +0.33% | 0.313 | 96.303 | 96.303 | 뉴트럴 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 96.052 | +0.32% | 0.302 | 96.052 | 96.052 | 뉴트럴 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.759 | +0.29% | 0.279 | 95.759 | 95.759 | 뉴트럴 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.484 | +0.26% | 0.246 | 95.484 | 95.484 | 뉴트럴 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.222 | +0.23% | 0.214 | 95.222 | 95.222 | 뉴트럴 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.930 | +0.21% | 0.202 | 94.930 | 94.930 | 뉴트럴 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.618 | +0.21% | 0.202 | 94.618 | 94.618 | 뉴트럴 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.278 | +0.21% | 0.202 | 94.278 | 94.278 | 뉴트럴 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 94.036 | +0.21% | 0.201 | 94.036 | 94.036 | 셀 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.878 | +0.21% | 0.201 | 93.878 | 93.878 | 셀 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.597 | +0.19% | 0.179 | 93.597 | 93.597 | 셀 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 93.188 | +0.21% | 0.192 | 93.188 | 93.188 | 셀 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.827 | +0.19% | 0.179 | 92.827 | 92.827 | 셀 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.597 | +0.18% | 0.168 | 92.597 | 92.597 | 셀 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.442 | +0.18% | 0.167 | 92.442 | 92.442 | 셀 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.312 | +0.18% | 0.168 | 92.312 | 92.312 | 셀 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 92.267 | +0.18% | 0.167 | 92.267 | 92.267 | 셀 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 92.176 | +0.18% | 0.168 | 92.176 | 92.176 | 셀 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.988 | +0.16% | 0.147 | 91.988 | 91.988 | 셀 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.761 | +0.15% | 0.134 | 91.761 | 91.761 | 셀 |