Singapore Jet Kerosene (Platts) Futures (Aug 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSJ2024Singapore Jet Kerosene (Platts) Futures (Apr 2024) | 2024-05-02 | 102.715 | −0.01% | −0.008 | 102.715 | 102.715 | 셀 |
| AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 98.830 | −0.78% | −0.773 | 98.830 | 98.830 | 스트롱 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 99.204 | −0.69% | −0.692 | 99.204 | 99.204 | 스트롱 셀 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 99.615 | −0.68% | −0.682 | 99.615 | 99.615 | 셀 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 100.047 | −0.65% | −0.656 | 100.047 | 100.047 | 셀 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 100.307 | −0.61% | −0.616 | 100.307 | 100.307 | 셀 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 100.336 | −0.49% | −0.496 | 100.336 | 100.336 | 셀 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 100.033 | −0.43% | −0.429 | 100.033 | 100.033 | 셀 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 99.633 | −0.38% | −0.379 | 99.633 | 99.633 | 셀 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 99.313 | −0.37% | −0.369 | 99.313 | 99.313 | 셀 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 99.105 | −0.43% | −0.427 | 99.105 | 99.105 | 셀 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 98.735 | −0.40% | −0.397 | 98.735 | 98.735 | 셀 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 98.335 | −0.36% | −0.357 | 98.335 | 98.335 | 셀 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 98.015 | −0.33% | −0.325 | 98.015 | 98.015 | 셀 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 97.715 | −0.32% | −0.315 | 97.715 | 97.715 | 셀 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 97.282 | −0.31% | −0.306 | 97.282 | 97.282 | 셀 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 96.872 | −0.30% | −0.296 | 96.872 | 96.872 | 셀 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 96.472 | −0.29% | −0.276 | 96.472 | 96.472 | 셀 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 96.121 | −0.26% | −0.247 | 96.121 | 96.121 | 셀 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 95.751 | −0.23% | −0.219 | 95.751 | 95.751 | 셀 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 95.351 | −0.21% | −0.199 | 95.351 | 95.351 | 셀 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 95.025 | −0.21% | −0.199 | 95.025 | 95.025 | 셀 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 94.807 | −0.23% | −0.219 | 94.807 | 94.807 | 셀 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 94.478 | −0.25% | −0.233 | 94.478 | 94.478 | 셀 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 93.984 | −0.25% | −0.233 | 93.984 | 93.984 | 셀 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 93.572 | −0.25% | −0.233 | 93.572 | 93.572 | 셀 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 93.331 | −0.25% | −0.233 | 93.331 | 93.331 | 셀 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 93.153 | −0.27% | −0.256 | 93.153 | 93.153 | 셀 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.968 | −0.29% | −0.266 | 92.968 | 92.968 | 셀 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 92.878 | −0.36% | −0.335 | 92.878 | 92.878 | 셀 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 92.707 | −0.39% | −0.367 | 92.707 | 92.707 | 셀 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 92.487 | −0.37% | −0.346 | 92.487 | 92.487 | 셀 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 92.283 | −0.36% | −0.333 | 92.283 | 92.283 | 셀 |