Singapore Jet Kerosene (Platts) Futures (Jul 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSJ2024Singapore Jet Kerosene (Platts) Futures (Apr 2024) | 2024-05-02 | 102.715 | 0.00% | 0.000 | 102.715 | 102.715 | 셀 |
| AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 94.763 | −1.49% | −1.437 | 94.763 | 94.763 | 스트롱 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 95.294 | −1.30% | −1.260 | 95.294 | 95.294 | 스트롱 셀 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 95.909 | −1.20% | −1.161 | 95.909 | 95.909 | 스트롱 셀 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 96.509 | −1.09% | −1.068 | 96.509 | 96.509 | 스트롱 셀 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 96.958 | −0.95% | −0.931 | 96.958 | 96.958 | 스트롱 셀 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 97.096 | −0.85% | −0.835 | 97.096 | 97.096 | 스트롱 셀 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 96.888 | −0.77% | −0.750 | 96.888 | 96.888 | 스트롱 셀 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 96.638 | −0.70% | −0.680 | 96.638 | 96.638 | 스트롱 셀 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.358 | −0.66% | −0.640 | 96.358 | 96.358 | 셀 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 96.257 | −0.61% | −0.591 | 96.257 | 96.257 | 셀 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.067 | −0.52% | −0.501 | 96.067 | 96.067 | 셀 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 95.687 | −0.56% | −0.539 | 95.687 | 95.687 | 셀 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.427 | −0.54% | −0.519 | 95.427 | 95.427 | 셀 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.187 | −0.53% | −0.509 | 95.187 | 95.187 | 셀 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 94.887 | −0.49% | −0.467 | 94.887 | 94.887 | 셀 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.587 | −0.45% | −0.427 | 94.587 | 94.587 | 셀 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.297 | −0.40% | −0.377 | 94.297 | 94.297 | 셀 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.057 | −0.33% | −0.315 | 94.057 | 94.057 | 셀 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.785 | −0.29% | −0.277 | 93.785 | 93.785 | 셀 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.455 | −0.27% | −0.257 | 93.455 | 93.455 | 셀 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.201 | −0.24% | −0.221 | 93.201 | 93.201 | 셀 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.043 | −0.20% | −0.191 | 93.043 | 93.043 | 셀 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.762 | −0.19% | −0.178 | 92.762 | 92.762 | 셀 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.305 | −0.17% | −0.153 | 92.305 | 92.305 | 셀 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 91.947 | −0.13% | −0.121 | 91.947 | 91.947 | 셀 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.728 | −0.12% | −0.110 | 91.728 | 91.728 | 셀 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.597 | −0.09% | −0.087 | 91.597 | 91.597 | 셀 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.477 | −0.06% | −0.054 | 91.477 | 91.477 | 셀 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.432 | −0.05% | −0.043 | 91.432 | 91.432 | 셀 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.295 | −0.05% | −0.043 | 91.295 | 91.295 | 셀 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.106 | −0.05% | −0.043 | 91.106 | 91.106 | 셀 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.915 | −0.05% | −0.043 | 90.915 | 90.915 | 셀 |