Singapore Jet Kerosene (Platts) Futures (Jun 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSJ2024Singapore Jet Kerosene (Platts) Futures (Apr 2024) | 2024-05-02 | 102.723 | −0.07% | −0.067 | 102.723 | 102.723 | 셀 |
| AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 99.603 | −0.75% | −0.753 | 99.603 | 99.603 | 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 99.896 | −0.83% | −0.840 | 99.896 | 99.896 | 셀 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 100.297 | −0.85% | −0.861 | 100.297 | 100.297 | 셀 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 100.703 | −0.85% | −0.861 | 100.703 | 100.703 | 셀 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 100.923 | −0.81% | −0.828 | 100.923 | 100.923 | 셀 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 100.832 | −0.80% | −0.816 | 100.832 | 100.832 | 뉴트럴 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 100.462 | −0.74% | −0.744 | 100.462 | 100.462 | 뉴트럴 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 100.012 | −0.71% | −0.712 | 100.012 | 100.012 | 뉴트럴 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 99.682 | −0.77% | −0.772 | 99.682 | 99.682 | 뉴트럴 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 99.532 | −0.75% | −0.750 | 99.532 | 99.532 | 뉴트럴 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 99.132 | −0.79% | −0.790 | 99.132 | 99.132 | 뉴트럴 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 98.692 | −0.80% | −0.800 | 98.692 | 98.692 | 뉴트럴 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 98.340 | −0.79% | −0.782 | 98.340 | 98.340 | 뉴트럴 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 98.030 | −0.78% | −0.772 | 98.030 | 98.030 | 셀 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 97.588 | −0.75% | −0.734 | 97.588 | 97.588 | 뉴트럴 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 97.168 | −0.71% | −0.694 | 97.168 | 97.168 | 뉴트럴 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 96.748 | −0.70% | −0.684 | 96.748 | 96.748 | 뉴트럴 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 96.368 | −0.74% | −0.714 | 96.368 | 96.368 | 셀 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 95.970 | −0.74% | −0.720 | 95.970 | 95.970 | 셀 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 95.550 | −0.74% | −0.710 | 95.550 | 95.550 | 뉴트럴 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 95.224 | −0.74% | −0.710 | 95.224 | 95.224 | 셀 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 95.026 | −0.74% | −0.711 | 95.026 | 95.026 | 셀 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 94.711 | −0.74% | −0.710 | 94.711 | 94.711 | 셀 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 94.217 | −0.77% | −0.735 | 94.217 | 94.217 | 셀 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 93.805 | −0.81% | −0.766 | 93.805 | 93.805 | 셀 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 93.564 | −0.82% | −0.777 | 93.564 | 93.564 | 셀 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 93.409 | −0.83% | −0.778 | 93.409 | 93.409 | 셀 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 93.234 | −0.83% | −0.778 | 93.234 | 93.234 | 셀 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 93.213 | −0.80% | −0.755 | 93.213 | 93.213 | 셀 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 93.074 | −0.77% | −0.721 | 93.074 | 93.074 | 셀 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 92.833 | −0.74% | −0.690 | 92.833 | 92.833 | 셀 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 92.616 | −0.73% | −0.678 | 92.616 | 92.616 | 셀 |