Singapore Jet Kerosene (Platts) Futures (Apr 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSJ2024Singapore Jet Kerosene (Platts) Futures (Apr 2024) | 2024-05-02 | 102.715 | 0.00% | 0.000 | 102.715 | 102.715 | 셀 |
| AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 96.200 | −2.66% | −2.630 | 96.200 | 96.200 | 스트롱 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.554 | −2.67% | −2.650 | 96.554 | 96.554 | 스트롱 셀 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 97.070 | −2.55% | −2.545 | 97.070 | 97.070 | 스트롱 셀 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 97.577 | −2.47% | −2.470 | 97.577 | 97.577 | 스트롱 셀 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 97.889 | −2.41% | −2.418 | 97.889 | 97.889 | 스트롱 셀 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 97.931 | −2.40% | −2.405 | 97.931 | 97.931 | 스트롱 셀 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.638 | −2.39% | −2.395 | 97.638 | 97.638 | 셀 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.318 | −2.32% | −2.315 | 97.318 | 97.318 | 셀 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.998 | −2.33% | −2.315 | 96.998 | 96.998 | 셀 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 96.848 | −2.28% | −2.257 | 96.848 | 96.848 | 셀 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.568 | −2.19% | −2.167 | 96.568 | 96.568 | 셀 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.226 | −2.14% | −2.109 | 96.226 | 96.226 | 셀 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.946 | −2.11% | −2.069 | 95.946 | 95.946 | 셀 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.696 | −2.07% | −2.019 | 95.696 | 95.696 | 셀 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.354 | −1.98% | −1.928 | 95.354 | 95.354 | 셀 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.014 | −1.92% | −1.858 | 95.014 | 95.014 | 셀 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.674 | −1.86% | −1.798 | 94.674 | 94.674 | 셀 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.372 | −1.82% | −1.749 | 94.372 | 94.372 | 셀 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.062 | −1.76% | −1.689 | 94.062 | 94.062 | 셀 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.712 | −1.72% | −1.639 | 93.712 | 93.712 | 셀 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.422 | −1.69% | −1.603 | 93.422 | 93.422 | 스트롱 셀 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.234 | −1.66% | −1.573 | 93.234 | 93.234 | 스트롱 셀 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.940 | −1.63% | −1.538 | 92.940 | 92.940 | 스트롱 셀 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.458 | −1.62% | −1.526 | 92.458 | 92.458 | 스트롱 셀 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.068 | −1.61% | −1.504 | 92.068 | 92.068 | 스트롱 셀 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.838 | −1.60% | −1.493 | 91.838 | 91.838 | 스트롱 셀 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.684 | −1.58% | −1.469 | 91.684 | 91.684 | 스트롱 셀 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.531 | −1.55% | −1.437 | 91.531 | 91.531 | 스트롱 셀 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.475 | −1.51% | −1.403 | 91.475 | 91.475 | 스트롱 셀 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.338 | −1.48% | −1.369 | 91.338 | 91.338 | 스트롱 셀 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.149 | −1.45% | −1.338 | 91.149 | 91.149 | 스트롱 셀 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.958 | −1.44% | −1.325 | 90.958 | 90.958 | 스트롱 셀 |