Singapore Jet Kerosene (Platts) Futures (Feb 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.135 | +0.39% | 0.372 | 95.135 | 95.135 | 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 95.854 | +0.59% | 0.560 | 95.854 | 95.854 | 셀 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 96.463 | +0.58% | 0.554 | 96.463 | 96.463 | 셀 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 97.054 | +0.56% | 0.545 | 97.054 | 97.054 | 셀 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 97.507 | +0.57% | 0.549 | 97.507 | 97.507 | 셀 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 97.556 | +0.47% | 0.460 | 97.556 | 97.556 | 셀 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.370 | +0.50% | 0.482 | 97.370 | 97.370 | 셀 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 96.980 | +0.35% | 0.342 | 96.980 | 96.980 | 셀 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.820 | +0.48% | 0.462 | 96.820 | 96.820 | 셀 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 96.730 | +0.49% | 0.473 | 96.730 | 96.730 | 셀 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.530 | +0.48% | 0.463 | 96.530 | 96.530 | 셀 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.240 | +0.58% | 0.553 | 96.240 | 96.240 | 뉴트럴 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.990 | +0.59% | 0.563 | 95.990 | 95.990 | 뉴트럴 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.750 | +0.59% | 0.563 | 95.750 | 95.750 | 뉴트럴 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.480 | +0.62% | 0.593 | 95.480 | 95.480 | 뉴트럴 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.238 | +0.69% | 0.651 | 95.238 | 95.238 | 뉴트럴 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.008 | +0.75% | 0.711 | 95.008 | 95.008 | 뉴트럴 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.728 | +0.71% | 0.671 | 94.728 | 94.728 | 뉴트럴 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.416 | +0.67% | 0.631 | 94.416 | 94.416 | 뉴트럴 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.076 | +0.66% | 0.621 | 94.076 | 94.076 | 뉴트럴 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.835 | +0.68% | 0.634 | 93.835 | 93.835 | 셀 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.677 | +0.68% | 0.634 | 93.677 | 93.677 | 셀 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.418 | +0.71% | 0.656 | 93.418 | 93.418 | 셀 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.996 | +0.75% | 0.691 | 92.996 | 92.996 | 셀 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.648 | +0.76% | 0.701 | 92.648 | 92.648 | 셀 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.429 | +0.76% | 0.701 | 92.429 | 92.429 | 셀 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.275 | +0.74% | 0.678 | 92.275 | 92.275 | 셀 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.144 | +0.73% | 0.667 | 92.144 | 92.144 | 셀 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 92.100 | +0.73% | 0.668 | 92.100 | 92.100 | 셀 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 92.008 | +0.78% | 0.713 | 92.008 | 92.008 | 셀 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.841 | +0.81% | 0.735 | 91.841 | 91.841 | 셀 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.627 | +0.78% | 0.712 | 91.627 | 91.627 | 셀 |