Singapore Jet Kerosene (Platts) Futures (Jan 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKSJ2024Singapore Jet Kerosene (Platts) Futures (Apr 2024) | 2024-05-02 | 102.790 | +0.22% | 0.228 | 102.790 | 102.790 | 셀 |
| AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 100.356 | +1.72% | 1.696 | 100.356 | 100.356 | 셀 |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 100.736 | +1.68% | 1.662 | 100.736 | 100.736 | 뉴트럴 |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 101.158 | +1.64% | 1.633 | 101.158 | 101.158 | 뉴트럴 |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 101.564 | +1.69% | 1.692 | 101.564 | 101.564 | 바이 |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 101.751 | +1.68% | 1.679 | 101.751 | 101.751 | 바이 |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 101.648 | +1.68% | 1.680 | 101.648 | 101.648 | 바이 |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 101.206 | +1.66% | 1.650 | 101.206 | 101.206 | 바이 |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 100.724 | +1.62% | 1.608 | 100.724 | 100.724 | 바이 |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 100.454 | +1.61% | 1.588 | 100.454 | 100.454 | 바이 |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 100.282 | +1.63% | 1.606 | 100.282 | 100.282 | 바이 |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 99.922 | +1.62% | 1.596 | 99.922 | 99.922 | 바이 |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 99.492 | +1.60% | 1.566 | 99.492 | 99.492 | 바이 |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 99.122 | +1.53% | 1.498 | 99.122 | 99.122 | 바이 |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 98.802 | +1.48% | 1.438 | 98.802 | 98.802 | 바이 |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 98.322 | +1.51% | 1.458 | 98.322 | 98.322 | 바이 |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 97.862 | +1.48% | 1.428 | 97.862 | 97.862 | 바이 |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 97.432 | +1.48% | 1.418 | 97.432 | 97.432 | 바이 |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 97.082 | +1.47% | 1.408 | 97.082 | 97.082 | 바이 |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 96.690 | +1.45% | 1.384 | 96.690 | 96.690 | 바이 |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 96.260 | +1.41% | 1.334 | 96.260 | 96.260 | 바이 |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 95.934 | +1.40% | 1.321 | 95.934 | 95.934 | 바이 |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 95.737 | +1.40% | 1.322 | 95.737 | 95.737 | 바이 |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 95.421 | +1.38% | 1.300 | 95.421 | 95.421 | 바이 |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 94.952 | +1.38% | 1.289 | 94.952 | 94.952 | 바이 |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 94.571 | +1.38% | 1.288 | 94.571 | 94.571 | 바이 |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 94.341 | +1.38% | 1.288 | 94.341 | 94.341 | 바이 |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 94.187 | +1.39% | 1.288 | 94.187 | 94.187 | 바이 |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 94.012 | +1.39% | 1.288 | 94.012 | 94.012 | 바이 |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 93.968 | +1.37% | 1.266 | 93.968 | 93.968 | 바이 |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 93.795 | +1.33% | 1.231 | 93.795 | 93.795 | 바이 |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 93.523 | +1.30% | 1.200 | 93.523 | 93.523 | 바이 |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 93.294 | +1.29% | 1.188 | 93.294 | 93.294 | 바이 |