지금 시작
Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.0938−3.65%−0.0033−0.0938−0.0938
셀
AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.0300+25.00%+0.0100−0.0300−0.0300
셀
AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.0300+25.00%+0.0100−0.0300−0.0300
셀
AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.0300+25.00%+0.0100−0.0300−0.0300
셀
AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-040.0890−4.30%−0.00400.08900.0890
셀
AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)
2026-06-020.0890−4.30%−0.00400.08900.0890
셀
AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-020.0890−4.30%−0.00400.08900.0890
셀
AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-040.0890−4.30%−0.00400.08900.0890
셀
AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-020.0890−4.30%−0.00400.08900.0890
셀
AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-020.0890−4.30%−0.00400.08900.0890
셀
AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-030.0890−4.30%−0.00400.08900.0890
셀
AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-020.0890−4.30%−0.00400.08900.0890
셀
AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-050.0890−4.30%−0.00400.08900.0890
셀