Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)

거래 없음
슈퍼차트에서 보기

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AKLM2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0527−1.86%−0.00100.05270.0527
바이
AKLN2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-020.01070.00%0.00000.01070.0107
바이
AKLQ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-040.01070.00%0.00000.01070.0107
바이
AKLU2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-020.01070.00%0.00000.01070.0107
바이
AKLV2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.12000.00%0.0000−0.1200−0.1200
스트롱 셀
AKLX2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.12000.00%0.0000−0.1200−0.1200
스트롱 셀
AKLZ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.12000.00%0.0000−0.1200−0.1200
스트롱 셀
AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.12000.00%0.0000−0.1200−0.1200
AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.12000.00%0.0000−0.1200−0.1200
AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.12000.00%0.0000−0.1200−0.1200
AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.12000.00%0.0000−0.1200−0.1200
AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.12000.00%0.0000−0.1200−0.1200
AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.12000.00%0.0000−0.1200−0.1200
AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.12000.00%0.0000−0.1200−0.1200
AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.12000.00%0.0000−0.1200−0.1200
AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.12000.00%0.0000−0.1200−0.1200
AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.12000.00%0.0000−0.1200−0.1200
AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.12000.00%0.0000−0.1200−0.1200
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.12000.00%0.0000−0.1200−0.1200
AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.12000.00%0.0000−0.1200−0.1200
AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.12000.00%0.0000−0.1200−0.1200
AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.12000.00%0.0000−0.1200−0.1200
AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.12000.00%0.0000−0.1200−0.1200
AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.12000.00%0.0000−0.1200−0.1200
AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.12000.00%0.0000−0.1200−0.1200
AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.12000.00%0.0000−0.1200−0.1200
AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.12000.00%0.0000−0.1200−0.1200
AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.12000.00%0.0000−0.1200−0.1200
AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.12000.00%0.0000−0.1200−0.1200
AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.12000.00%0.0000−0.1200−0.1200
AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.12000.00%0.0000−0.1200−0.1200