개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AKLZ2025 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)	2026-01-05	−0.0940	−0.21%	−0.0002	−0.0940	−0.0940	셀
AKLF2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)	2026-02-03	−0.0250	+16.67%	+0.0050	−0.0250	−0.0250	뉴트럴
AKLG2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)	2026-03-03	−0.0250	+16.67%	+0.0050	−0.0250	−0.0250	뉴트럴
AKLH2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)	2026-04-02	−0.0250	+16.67%	+0.0050	−0.0250	−0.0250	뉴트럴
AKLJ2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)	2026-05-04	0.0880	−1.12%	−0.0010	0.0880	0.0880	셀
AKLK2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)	2026-06-02	0.0880	−1.12%	−0.0010	0.0880	0.0880	셀
AKLM2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)	2026-07-02	0.0880	−1.12%	−0.0010	0.0880	0.0880	셀
AKLN2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)	2026-08-04	0.0880	−1.12%	−0.0010	0.0880	0.0880	셀
AKLQ2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)	2026-09-02	0.0880	−1.12%	−0.0010	0.0880	0.0880	셀
AKLU2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)	2026-10-02	0.0880	−1.12%	−0.0010	0.0880	0.0880	셀
AKLV2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)	2026-11-03	0.0880	−1.12%	−0.0010	0.0880	0.0880	셀
AKLX2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)	2026-12-02	0.0880	−1.12%	−0.0010	0.0880	0.0880	셀
AKLZ2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)	2027-01-05	0.0880	−1.12%	−0.0010	0.0880	0.0880	셀

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)

개별 계약 목록