Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.1836 | −0.76% | −0.0014 | 0.1836 | 0.1836 | 바이 |
| AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.1866 | 0.00% | 0.0000 | 0.1866 | 0.1866 | 스트롱 바이 |
| AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0.1639 | 0.00% | 0.0000 | 0.1639 | 0.1639 | 스트롱 바이 |
| AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0.1145 | 0.00% | 0.0000 | 0.1145 | 0.1145 | 셀 |
| AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 바이 |
| AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 바이 |
| AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 바이 |
| AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 바이 |
| AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 바이 |
| AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 바이 |
| AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 바이 |
| AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 바이 |
| AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 바이 |
| AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 바이 |
| AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 바이 |
| AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 바이 |