심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-02 | 48.36 | +0.81% | 0.39 | 48.36 | 48.36 | 셀 | |
2024-08-02 | 52.67 | +1.11% | 0.58 | 52.67 | 52.67 | 뉴트럴 | |
2024-09-04 | 52.42 | +0.08% | 0.04 | 52.42 | 52.42 | 셀 | |
2024-10-02 | 52.37 | −0.25% | −0.13 | 52.37 | 52.37 | 셀 | |
2024-11-04 | 52.50 | +0.48% | 0.25 | 52.50 | 52.50 | 셀 | |
2024-12-03 | 52.50 | +0.48% | 0.25 | 52.50 | 52.50 | 셀 | |
2025-01-03 | 52.50 | +0.48% | 0.25 | 52.50 | 52.50 | 셀 | |
2025-02-04 | 53.63 | +0.49% | 0.26 | 53.63 | 53.63 | 셀 | |
2025-03-04 | 53.63 | +0.47% | 0.25 | 53.63 | 53.63 | 셀 | |
2025-04-02 | 53.62 | +0.45% | 0.24 | 53.62 | 53.62 | 셀 | |
2025-05-02 | 53.62 | +0.45% | 0.24 | 53.62 | 53.62 | 셀 | |
2025-06-03 | 53.63 | +0.47% | 0.25 | 53.63 | 53.63 | 셀 | |
2025-07-02 | 53.63 | +0.47% | 0.25 | 53.63 | 53.63 | 셀 | |
2025-08-04 | 53.88 | +0.24% | 0.13 | 53.88 | 53.88 | 셀 | |
2025-09-03 | 53.88 | +0.24% | 0.13 | 53.88 | 53.88 | 셀 | |
2025-10-02 | 53.87 | +0.22% | 0.12 | 53.87 | 53.87 | 셀 | |
2025-11-04 | 53.75 | +0.47% | 0.25 | 53.75 | 53.75 | 셀 | |
2025-12-02 | 53.75 | +0.47% | 0.25 | 53.75 | 53.75 | 셀 | |
2026-01-05 | 53.75 | +0.47% | 0.25 | 53.75 | 53.75 | 셀 | |
2026-02-03 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 셀 | |
2026-03-03 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 셀 | |
2026-04-02 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 셀 | |
2026-05-04 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 셀 | |
2026-06-02 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 셀 | |
2026-07-02 | 55.51 | 0.00% | 0.00 | 55.51 | 55.51 | 셀 | |
2026-08-04 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 셀 | |
2026-09-02 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 셀 | |
2026-10-02 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 셀 | |
2026-11-03 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 셀 | |
2026-12-02 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 셀 | |
2027-01-05 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | 셀 |