심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 55.18 | −0.59% | −0.33 | 55.18 | 55.18 | 바이 |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 53.45 | −3.40% | −1.88 | 53.45 | 53.45 | 셀 |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 53.53 | −0.39% | −0.21 | 53.53 | 53.53 | 셀 |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 53.29 | −0.30% | −0.16 | 53.29 | 53.29 | 셀 |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 53.04 | −0.06% | −0.03 | 53.04 | 53.04 | 셀 |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 53.03 | −1.25% | −0.67 | 53.03 | 53.03 | 셀 |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 53.04 | −1.21% | −0.65 | 53.04 | 53.04 | 셀 |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 53.04 | −1.21% | −0.65 | 53.04 | 53.04 | 셀 |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 57.37 | +2.32% | 1.30 | 57.37 | 57.37 | 바이 |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 57.37 | +2.30% | 1.29 | 57.37 | 57.37 | 바이 |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 57.37 | +2.32% | 1.30 | 57.37 | 57.37 | 바이 |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 56.91 | +1.50% | 0.84 | 56.91 | 56.91 | 바이 |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 56.92 | +1.52% | 0.85 | 56.92 | 56.92 | 바이 |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 56.91 | +1.50% | 0.84 | 56.91 | 56.91 | 바이 |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 57.04 | +2.63% | 1.46 | 57.04 | 57.04 | 바이 |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 57.04 | +2.65% | 1.47 | 57.04 | 57.04 | 바이 |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 57.03 | +2.63% | 1.46 | 57.03 | 57.03 | 바이 |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 57.03 | +1.69% | 0.95 | 57.03 | 57.03 | 바이 |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 57.04 | +1.73% | 0.97 | 57.04 | 57.04 | 바이 |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 57.03 | +1.69% | 0.95 | 57.03 | 57.03 | 바이 |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 58.03 | +2.13% | 1.21 | 58.03 | 58.03 | 바이 |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 58.04 | +2.15% | 1.22 | 58.04 | 58.04 | 바이 |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 58.04 | +2.15% | 1.22 | 58.04 | 58.04 | 바이 |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 58.03 | +2.13% | 1.21 | 58.03 | 58.03 | 바이 |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 58.04 | +2.15% | 1.22 | 58.04 | 58.04 | 바이 |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 58.04 | +2.13% | 1.21 | 58.04 | 58.04 | 바이 |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 58.04 | +2.13% | 1.21 | 58.04 | 58.04 | 바이 |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 58.04 | +2.15% | 1.22 | 58.04 | 58.04 | 바이 |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 58.03 | +2.13% | 1.21 | 58.03 | 58.03 | 바이 |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 58.03 | +2.13% | 1.21 | 58.03 | 58.03 | 바이 |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 58.04 | +2.15% | 1.22 | 58.04 | 58.04 | 바이 |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 58.03 | +2.13% | 1.21 | 58.03 | 58.03 | 바이 |