Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AJRJ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | 42.14 | 0.00% | 0.00 | 42.14 | 42.14 | 뉴트럴 |
| AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 51.30 | +0.02% | 0.01 | 51.30 | 51.30 | 바이 |
| AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 52.55 | +0.34% | 0.18 | 52.55 | 52.55 | 뉴트럴 |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 53.47 | −0.13% | −0.07 | 53.47 | 53.47 | 셀 |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 54.97 | +0.33% | 0.18 | 54.97 | 54.97 | 뉴트럴 |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 54.63 | +0.17% | 0.09 | 54.63 | 54.63 | 셀 |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 57.63 | +0.45% | 0.26 | 57.63 | 57.63 | 바이 |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 57.63 | +0.45% | 0.26 | 57.63 | 57.63 | 바이 |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 57.63 | +0.45% | 0.26 | 57.63 | 57.63 | 바이 |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 59.96 | −0.12% | −0.07 | 59.96 | 59.96 | 바이 |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 59.97 | −0.10% | −0.06 | 59.97 | 59.97 | 바이 |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 59.96 | −0.13% | −0.08 | 59.96 | 59.96 | 바이 |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 59.84 | +0.08% | 0.05 | 59.84 | 59.84 | 바이 |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 59.84 | +0.08% | 0.05 | 59.84 | 59.84 | 바이 |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 59.84 | +0.10% | 0.06 | 59.84 | 59.84 | 바이 |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 60.47 | +0.72% | 0.43 | 60.47 | 60.47 | 바이 |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 60.47 | +0.73% | 0.44 | 60.47 | 60.47 | 바이 |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 60.47 | +0.72% | 0.43 | 60.47 | 60.47 | 바이 |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 59.84 | −0.05% | −0.03 | 59.84 | 59.84 | 바이 |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 59.84 | −0.05% | −0.03 | 59.84 | 59.84 | 바이 |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 59.84 | −0.05% | −0.03 | 59.84 | 59.84 | 바이 |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 60.34 | +1.14% | 0.68 | 60.34 | 60.34 | 바이 |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 60.34 | +1.14% | 0.68 | 60.34 | 60.34 | 바이 |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 60.34 | +1.14% | 0.68 | 60.34 | 60.34 | 바이 |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 60.34 | +1.14% | 0.68 | 60.34 | 60.34 | 바이 |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 60.34 | +1.14% | 0.68 | 60.34 | 60.34 | 바이 |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 60.34 | +1.12% | 0.67 | 60.34 | 60.34 | 바이 |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 60.34 | +1.12% | 0.67 | 60.34 | 60.34 | 바이 |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 60.34 | +1.14% | 0.68 | 60.34 | 60.34 | 바이 |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 60.34 | +1.14% | 0.68 | 60.34 | 60.34 | 바이 |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 60.34 | +1.14% | 0.68 | 60.34 | 60.34 | 바이 |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 60.34 | +1.14% | 0.68 | 60.34 | 60.34 | 바이 |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 60.34 | +1.14% | 0.68 | 60.34 | 60.34 | 바이 |