심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 54.73 | +0.72% | 0.39 | 54.73 | 54.73 | 뉴트럴 |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 54.14 | +1.60% | 0.85 | 54.14 | 54.14 | 셀 |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 53.96 | +1.75% | 0.93 | 53.96 | 53.96 | 셀 |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 53.84 | +1.51% | 0.80 | 53.84 | 53.84 | 셀 |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 53.46 | +0.81% | 0.43 | 53.46 | 53.46 | 셀 |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 53.30 | +0.51% | 0.27 | 53.30 | 53.30 | 셀 |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 53.30 | +0.49% | 0.26 | 53.30 | 53.30 | 셀 |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 53.29 | +0.49% | 0.26 | 53.29 | 53.29 | 셀 |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 54.59 | −0.67% | −0.37 | 54.59 | 54.59 | 스트롱 셀 |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 54.59 | −0.67% | −0.37 | 54.59 | 54.59 | 스트롱 셀 |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 54.59 | −0.66% | −0.36 | 54.59 | 54.59 | 스트롱 셀 |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 54.72 | −0.56% | −0.31 | 54.72 | 54.72 | 스트롱 셀 |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 54.72 | −0.58% | −0.32 | 54.72 | 54.72 | 스트롱 셀 |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 54.71 | −0.60% | −0.33 | 54.71 | 54.71 | 스트롱 셀 |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 54.96 | −0.13% | −0.07 | 54.96 | 54.96 | 셀 |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 54.97 | −0.13% | −0.07 | 54.97 | 54.97 | 셀 |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 54.96 | −0.15% | −0.08 | 54.96 | 54.96 | 셀 |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 54.59 | −0.66% | −0.36 | 54.59 | 54.59 | 스트롱 셀 |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 54.59 | −0.66% | −0.36 | 54.59 | 54.59 | 스트롱 셀 |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 54.59 | −0.66% | −0.36 | 54.59 | 54.59 | 스트롱 셀 |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 54.96 | −1.03% | −0.57 | 54.96 | 54.96 | 셀 |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 54.96 | −1.04% | −0.58 | 54.96 | 54.96 | 셀 |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 54.96 | −1.03% | −0.57 | 54.96 | 54.96 | 셀 |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 54.96 | −1.03% | −0.57 | 54.96 | 54.96 | 셀 |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 54.97 | −1.03% | −0.57 | 54.97 | 54.97 | 셀 |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 54.97 | −1.03% | −0.57 | 54.97 | 54.97 | 셀 |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 54.97 | −1.03% | −0.57 | 54.97 | 54.97 | 셀 |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 54.97 | −1.03% | −0.57 | 54.97 | 54.97 | 셀 |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 54.96 | −1.04% | −0.58 | 54.96 | 54.96 | 셀 |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 54.96 | −1.03% | −0.57 | 54.96 | 54.96 | 셀 |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 54.96 | −1.03% | −0.57 | 54.96 | 54.96 | 셀 |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 54.96 | −1.03% | −0.57 | 54.96 | 54.96 | 셀 |