Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.939 | −1.11% | −0.087 | −7.939 | −7.939 | 바이 |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.992 | −1.43% | −0.127 | −8.992 | −8.992 | 셀 |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.316 | −0.81% | −0.075 | −9.316 | −9.316 | 셀 |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.434 | −0.81% | −0.076 | −9.434 | −9.434 | 셀 |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.428 | −0.78% | −0.073 | −9.428 | −9.428 | 셀 |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −9.338 | −0.61% | −0.057 | −9.338 | −9.338 | 셀 |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −9.310 | −0.71% | −0.066 | −9.310 | −9.310 | 셀 |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −9.292 | −0.72% | −0.066 | −9.292 | −9.292 | 셀 |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −9.333 | −1.00% | −0.092 | −9.333 | −9.333 | 셀 |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −9.422 | −1.67% | −0.155 | −9.422 | −9.422 | 셀 |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.589 | −1.62% | −0.153 | −9.589 | −9.589 | 스트롱 셀 |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.762 | −1.40% | −0.135 | −9.762 | −9.762 | 셀 |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.835 | −1.27% | −0.123 | −9.835 | −9.835 | 셀 |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.873 | −0.93% | −0.091 | −9.873 | −9.873 | 셀 |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.858 | −2.59% | −0.249 | −9.858 | −9.858 | 셀 |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.804 | −2.93% | −0.279 | −9.804 | −9.804 | 셀 |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.560 | −1.58% | −0.149 | −9.560 | −9.560 | 셀 |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.364 | −1.48% | −0.137 | −9.364 | −9.364 | 셀 |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.251 | −1.30% | −0.119 | −9.251 | −9.251 | 셀 |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.238 | −1.16% | −0.106 | −9.238 | −9.238 | 셀 |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.207 | −1.19% | −0.108 | −9.207 | −9.207 | 스트롱 셀 |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.264 | −0.96% | −0.088 | −9.264 | −9.264 | 스트롱 셀 |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.387 | −0.95% | −0.088 | −9.387 | −9.387 | 셀 |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.576 | −0.93% | −0.088 | −9.576 | −9.576 | 셀 |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.644 | −0.82% | −0.078 | −9.644 | −9.644 | 셀 |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.636 | −0.82% | −0.078 | −9.636 | −9.636 | 스트롱 셀 |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.545 | −0.72% | −0.068 | −9.545 | −9.545 | 셀 |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.445 | −1.03% | −0.096 | −9.445 | −9.445 | 스트롱 셀 |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.309 | −1.34% | −0.123 | −9.309 | −9.309 | 셀 |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.108 | −1.47% | −0.132 | −9.108 | −9.108 | 스트롱 셀 |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.962 | −1.70% | −0.150 | −8.962 | −8.962 | 셀 |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.920 | −2.04% | −0.178 | −8.920 | −8.920 | 셀 |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.921 | −2.04% | −0.178 | −8.921 | −8.921 | 셀 |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.920 | −2.04% | −0.178 | −8.920 | −8.920 | 셀 |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.920 | −2.04% | −0.178 | −8.920 | −8.920 | 스트롱 셀 |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.920 | −2.04% | −0.178 | −8.920 | −8.920 | — |