심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.714 | +4.57% | 0.369 | −7.714 | −7.714 | 스트롱 바이 |
AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.289 | +7.78% | 0.699 | −8.289 | −8.289 | 바이 |
AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.717 | +6.52% | 0.608 | −8.717 | −8.717 | 바이 |
AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.865 | +5.78% | 0.544 | −8.865 | −8.865 | 바이 |
AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.967 | +4.82% | 0.454 | −8.967 | −8.967 | 바이 |
AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.942 | +4.48% | 0.419 | −8.942 | −8.942 | 바이 |
AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.938 | +3.82% | 0.355 | −8.938 | −8.938 | 바이 |
AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.972 | +4.08% | 0.382 | −8.972 | −8.972 | 바이 |
AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −9.026 | +3.97% | 0.373 | −9.026 | −9.026 | 뉴트럴 |
AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −9.114 | +3.43% | 0.324 | −9.114 | −9.114 | 뉴트럴 |
AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.277 | +2.66% | 0.254 | −9.277 | −9.277 | 뉴트럴 |
AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.450 | +2.48% | 0.240 | −9.450 | −9.450 | 뉴트럴 |
AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.566 | +1.98% | 0.193 | −9.566 | −9.566 | 뉴트럴 |
AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.607 | +0.70% | 0.068 | −9.607 | −9.607 | 뉴트럴 |
AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.548 | −0.01% | −0.001 | −9.548 | −9.548 | 셀 |
AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.300 | +1.06% | 0.100 | −9.300 | −9.300 | 바이 |
AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.114 | +1.24% | 0.114 | −9.114 | −9.114 | 바이 |
AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.880 | +1.18% | 0.106 | −8.880 | −8.880 | 바이 |
AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.717 | +1.35% | 0.119 | −8.717 | −8.717 | 바이 |
AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.650 | +1.46% | 0.128 | −8.650 | −8.650 | 바이 |
AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.683 | +0.69% | 0.060 | −8.683 | −8.683 | 바이 |
AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.760 | +0.79% | 0.070 | −8.760 | −8.760 | 바이 |
AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.903 | +1.21% | 0.109 | −8.903 | −8.903 | 바이 |
AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.113 | +1.59% | 0.147 | −9.113 | −9.113 | 바이 |
AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.189 | +1.97% | 0.185 | −9.189 | −9.189 | 바이 |
AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.174 | +2.38% | 0.224 | −9.174 | −9.174 | 뉴트럴 |
AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.111 | +2.69% | 0.252 | −9.111 | −9.111 | 바이 |
AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.011 | +2.84% | 0.263 | −9.011 | −9.011 | 바이 |
AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.885 | +2.99% | 0.274 | −8.885 | −8.885 | 바이 |
AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.741 | +2.93% | 0.264 | −8.741 | −8.741 | 바이 |
AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.644 | +2.95% | 0.263 | −8.644 | −8.644 | 바이 |
AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.649 | +2.54% | 0.225 | −8.649 | −8.649 | 바이 |
AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.649 | +2.54% | 0.225 | −8.649 | −8.649 | 바이 |
AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.649 | +2.54% | 0.225 | −8.649 | −8.649 | 바이 |
AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.649 | +2.54% | 0.225 | −8.649 | −8.649 | 바이 |
AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.649 | +2.54% | 0.225 | −8.649 | −8.649 | 스트롱 바이 |