Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.495 | −0.57% | −0.037 | −6.495 | −6.495 | 바이 |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.816 | +1.43% | 0.099 | −6.816 | −6.816 | 바이 |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.954 | +1.39% | 0.098 | −6.954 | −6.954 | 바이 |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.987 | +1.19% | 0.084 | −6.987 | −6.987 | 바이 |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.984 | +1.41% | 0.100 | −6.984 | −6.984 | 바이 |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.024 | +1.39% | 0.099 | −7.024 | −7.024 | 바이 |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.085 | +1.45% | 0.104 | −7.085 | −7.085 | 바이 |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.130 | +2.17% | 0.158 | −7.130 | −7.130 | 스트롱 바이 |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.264 | +1.14% | 0.084 | −7.264 | −7.264 | 스트롱 바이 |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.416 | +0.79% | 0.059 | −7.416 | −7.416 | 스트롱 바이 |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.607 | +0.76% | 0.058 | −7.607 | −7.607 | 스트롱 바이 |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.737 | +0.63% | 0.049 | −7.737 | −7.737 | 스트롱 바이 |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.769 | +0.42% | 0.033 | −7.769 | −7.769 | 스트롱 바이 |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.710 | +0.28% | 0.022 | −7.710 | −7.710 | 스트롱 바이 |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.617 | +0.43% | 0.033 | −7.617 | −7.617 | 스트롱 바이 |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.493 | −0.01% | −0.001 | −7.493 | −7.493 | 바이 |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.330 | −0.38% | −0.028 | −7.330 | −7.330 | 바이 |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.211 | −0.64% | −0.046 | −7.211 | −7.211 | 스트롱 바이 |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.272 | −1.75% | −0.125 | −7.272 | −7.272 | 바이 |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.328 | −2.12% | −0.152 | −7.328 | −7.328 | 바이 |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.378 | −2.13% | −0.154 | −7.378 | −7.378 | 바이 |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.485 | −1.85% | −0.136 | −7.485 | −7.485 | 바이 |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.637 | −1.41% | −0.106 | −7.637 | −7.637 | 바이 |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.651 | −1.04% | −0.079 | −7.651 | −7.651 | 바이 |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.579 | −1.04% | −0.078 | −7.579 | −7.579 | 바이 |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.471 | −1.34% | −0.099 | −7.471 | −7.471 | 바이 |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.327 | −1.50% | −0.108 | −7.327 | −7.327 | 바이 |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.165 | −1.67% | −0.118 | −7.165 | −7.165 | 바이 |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.947 | −1.73% | −0.118 | −6.947 | −6.947 | 바이 |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.804 | −1.95% | −0.130 | −6.804 | −6.804 | 바이 |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.743 | −1.92% | −0.127 | −6.743 | −6.743 | 바이 |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.744 | −1.93% | −0.128 | −6.744 | −6.744 | 바이 |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.744 | −1.95% | −0.129 | −6.744 | −6.744 | 바이 |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.744 | −1.93% | −0.128 | −6.744 | −6.744 | 바이 |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.744 | −1.93% | −0.128 | −6.744 | −6.744 | 바이 |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.744 | −1.93% | −0.128 | −6.744 | −6.744 | 스트롱 바이 |