Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.245 | −8.89% | −0.510 | −6.245 | −6.245 | 바이 |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.972 | −9.11% | −0.582 | −6.972 | −6.972 | 바이 |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.079 | −7.68% | −0.505 | −7.079 | −7.079 | 바이 |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.997 | −6.68% | −0.438 | −6.997 | −6.997 | 바이 |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.940 | −7.10% | −0.460 | −6.940 | −6.940 | 바이 |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.990 | −6.70% | −0.439 | −6.990 | −6.990 | 바이 |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.016 | −4.59% | −0.308 | −7.016 | −7.016 | 바이 |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.130 | −4.65% | −0.317 | −7.130 | −7.130 | 바이 |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.234 | −3.89% | −0.271 | −7.234 | −7.234 | 바이 |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.374 | −3.05% | −0.218 | −7.374 | −7.374 | 바이 |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.559 | −1.72% | −0.128 | −7.559 | −7.559 | 바이 |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.688 | −1.87% | −0.141 | −7.688 | −7.688 | 바이 |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.688 | −1.49% | −0.113 | −7.688 | −7.688 | 바이 |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.612 | −1.33% | −0.100 | −7.612 | −7.612 | 바이 |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.526 | −0.63% | −0.047 | −7.526 | −7.526 | 바이 |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.409 | −0.43% | −0.032 | −7.409 | −7.409 | 바이 |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.249 | +0.04% | 0.003 | −7.249 | −7.249 | 바이 |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.165 | +0.26% | 0.019 | −7.165 | −7.165 | 바이 |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.137 | +0.01% | 0.001 | −7.137 | −7.137 | 바이 |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.146 | −0.07% | −0.005 | −7.146 | −7.146 | 바이 |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.217 | −0.18% | −0.013 | −7.217 | −7.217 | 바이 |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.362 | −0.01% | −0.001 | −7.362 | −7.362 | 바이 |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.573 | +0.01% | 0.001 | −7.573 | −7.573 | 바이 |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.624 | −0.33% | −0.025 | −7.624 | −7.624 | 바이 |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.583 | −0.68% | −0.051 | −7.583 | −7.583 | 바이 |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.457 | −0.28% | −0.021 | −7.457 | −7.457 | 바이 |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.313 | −0.26% | −0.019 | −7.313 | −7.313 | 바이 |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.153 | −0.38% | −0.027 | −7.153 | −7.153 | 바이 |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.917 | −0.51% | −0.035 | −6.917 | −6.917 | 바이 |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.757 | −0.39% | −0.026 | −6.757 | −6.757 | 바이 |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.643 | −0.23% | −0.015 | −6.643 | −6.643 | 바이 |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.643 | −0.23% | −0.015 | −6.643 | −6.643 | 바이 |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.643 | −0.23% | −0.015 | −6.643 | −6.643 | 바이 |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.644 | −0.24% | −0.016 | −6.644 | −6.644 | 바이 |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.644 | −0.24% | −0.016 | −6.644 | −6.644 | 뉴트럴 |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.644 | −0.24% | −0.016 | −6.644 | −6.644 | — |