PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.45 | −3.00% | −1.15 | 37.45 | 37.45 | 셀 |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.75 | −1.16% | −0.70 | 57.75 | 57.75 | 셀 |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.30 | −0.74% | −0.40 | 52.30 | 52.30 | 셀 |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.65 | −0.97% | −0.40 | 39.65 | 39.65 | 셀 |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.35 | −0.87% | −0.30 | 36.35 | 36.35 | 셀 |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.75 | −0.79% | −0.30 | 38.75 | 38.75 | 셀 |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.30 | −0.45% | −0.20 | 48.30 | 48.30 | 스트롱 셀 |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.80 | −0.15% | −0.10 | 68.80 | 68.80 | 셀 |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.85 | −0.16% | −0.10 | 60.85 | 60.85 | 셀 |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.40 | −0.15% | −0.05 | 40.40 | 40.40 | 스트롱 셀 |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | 셀 |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.90 | −0.10% | −0.05 | 38.90 | 38.90 | 뉴트럴 |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.80 | +0.48% | 0.20 | 43.80 | 43.80 | 바이 |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 68.65 | −0.32% | −0.20 | 68.65 | 68.65 | 바이 |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.70 | −0.37% | −0.25 | 62.70 | 62.70 | 뉴트럴 |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.05 | −0.46% | −0.20 | 45.05 | 45.05 | 뉴트럴 |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | 셀 |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.85 | 0.00% | 0.00 | 41.85 | 41.85 | 스트롱 셀 |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.35 | −0.27% | −0.15 | 51.35 | 51.35 | 스트롱 셀 |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.80 | −1.65% | −1.25 | 75.80 | 75.80 | 셀 |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.75 | −1.65% | −1.15 | 68.75 | 68.75 | 셀 |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.75 | 0.00% | 0.00 | 47.75 | 47.75 | 셀 |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.55 | −1.98% | −0.85 | 41.55 | 41.55 | 셀 |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | 셀 |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.20 | −1.74% | −0.90 | 50.20 | 50.20 | 뉴트럴 |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 76.20 | −1.75% | −1.35 | 76.20 | 76.20 | 뉴트럴 |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 68.20 | −1.76% | −1.20 | 68.20 | 68.20 | 바이 |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 50.65 | −0.16% | −0.10 | 50.65 | 50.65 | 바이 |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.70 | −2.36% | −1.05 | 42.70 | 42.70 | 셀 |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.95 | −2.20% | −1.00 | 44.95 | 44.95 | 셀 |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.45 | −1.98% | −1.20 | 59.45 | 59.45 | 스트롱 셀 |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.55 | +0.20% | 0.20 | 90.55 | 90.55 | 뉴트럴 |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.75 | +0.19% | 0.15 | 82.75 | 82.75 | 뉴트럴 |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.25 | +0.20% | 0.10 | 59.25 | 59.25 | 뉴트럴 |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.45 | +0.20% | 0.10 | 50.45 | 50.45 | 뉴트럴 |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.40 | +0.19% | 0.10 | 52.40 | 52.40 | 뉴트럴 |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.55 | +0.21% | 0.10 | 56.55 | 56.55 | 뉴트럴 |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.35 | +0.20% | 0.15 | 79.35 | 79.35 | 뉴트럴 |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.60 | +0.21% | 0.15 | 72.60 | 72.60 | 뉴트럴 |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.95 | +0.20% | 0.10 | 53.95 | 53.95 | 뉴트럴 |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.10 | +0.20% | 0.10 | 50.10 | 50.10 | 뉴트럴 |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.40 | +0.20% | 0.10 | 54.40 | 54.40 | 뉴트럴 |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.90 | +0.21% | 0.15 | 72.90 | 72.90 | 뉴트럴 |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.30 | +0.26% | 0.25 | 96.30 | 96.30 | 뉴트럴 |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.90 | +0.26% | 0.25 | 87.90 | 87.90 | 뉴트럴 |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.40 | +0.26% | 0.15 | 62.40 | 62.40 | 뉴트럴 |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.35 | +0.26% | 0.15 | 53.35 | 53.35 | 뉴트럴 |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.60 | +0.25% | 0.15 | 55.60 | 55.60 | 뉴트럴 |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.35 | +0.25% | 0.15 | 59.35 | 59.35 | 뉴트럴 |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.45 | +0.25% | 0.20 | 84.45 | 84.45 | 뉴트럴 |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.10 | +0.26% | 0.20 | 77.10 | 77.10 | 뉴트럴 |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.75 | +0.27% | 0.15 | 56.75 | 56.75 | 뉴트럴 |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.20 | +0.25% | 0.15 | 52.20 | 52.20 | 뉴트럴 |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.50 | +0.24% | 0.15 | 57.50 | 57.50 | 뉴트럴 |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.70 | +0.26% | 0.20 | 77.70 | 77.70 | 뉴트럴 |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.05 | +0.24% | 0.25 | 102.05 | 102.05 | 뉴트럴 |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.70 | +0.24% | 0.20 | 93.70 | 93.70 | 뉴트럴 |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.90 | +0.24% | 0.15 | 66.90 | 66.90 | 뉴트럴 |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.60 | +0.25% | 0.15 | 56.60 | 56.60 | 뉴트럴 |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.95 | +0.24% | 0.15 | 58.95 | 58.95 | 뉴트럴 |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.05 | +0.24% | 0.15 | 63.05 | 63.05 | 뉴트럴 |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.15 | +0.24% | 0.20 | 90.15 | 90.15 | 뉴트럴 |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.15 | +0.24% | 0.20 | 82.15 | 82.15 | 뉴트럴 |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.35 | +0.25% | 0.15 | 59.35 | 59.35 | 뉴트럴 |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.65 | +0.24% | 0.15 | 54.65 | 54.65 | 뉴트럴 |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.55 | +0.23% | 0.15 | 60.55 | 60.55 | 뉴트럴 |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.45 | +0.25% | 0.20 | 81.45 | 81.45 | 뉴트럴 |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.05 | +0.24% | 0.25 | 102.05 | 102.05 | 셀 |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.70 | +0.24% | 0.20 | 93.70 | 93.70 | 셀 |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.90 | +0.24% | 0.15 | 66.90 | 66.90 | 셀 |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.60 | +0.25% | 0.15 | 56.60 | 56.60 | 스트롱 셀 |