ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 21.69 | +5.34% | 1.10 | 21.69 | 21.69 | 바이 |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 32.38 | +2.86% | 0.90 | 32.38 | 32.38 | 셀 |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 41.53 | +2.34% | 0.95 | 41.53 | 41.53 | 셀 |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 24.58 | +2.20% | 0.53 | 24.58 | 24.58 | 바이 |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 22.72 | +1.97% | 0.44 | 22.72 | 22.72 | 바이 |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 23.61 | +1.46% | 0.34 | 23.61 | 23.61 | 바이 |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.17 | +1.00% | 0.31 | 31.17 | 31.17 | 바이 |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 55.67 | +0.92% | 0.51 | 55.67 | 55.67 | 바이 |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 55.46 | +0.87% | 0.48 | 55.46 | 55.46 | 바이 |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 33.07 | +0.61% | 0.20 | 33.07 | 33.07 | 셀 |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 32.99 | +0.43% | 0.14 | 32.99 | 32.99 | 바이 |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 32.13 | +0.16% | 0.05 | 32.13 | 32.13 | 셀 |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.25 | 0.00% | 0.00 | 34.25 | 34.25 | 셀 |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 37.80 | 0.00% | 0.00 | 37.80 | 37.80 | 셀 |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 40.89 | 0.00% | 0.00 | 40.89 | 40.89 | 셀 |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 39.60 | 0.00% | 0.00 | 39.60 | 39.60 | 셀 |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 35.42 | 0.00% | 0.00 | 35.42 | 35.42 | 뉴트럴 |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.12 | 0.00% | 0.00 | 35.12 | 35.12 | 바이 |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 38.68 | 0.00% | 0.00 | 38.68 | 38.68 | 바이 |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 58.72 | 0.00% | 0.00 | 58.72 | 58.72 | 바이 |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.08 | 0.00% | 0.00 | 56.08 | 56.08 | 바이 |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 36.76 | 0.00% | 0.00 | 36.76 | 36.76 | 바이 |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.06 | 0.00% | 0.00 | 34.06 | 34.06 | 바이 |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 30.75 | 0.00% | 0.00 | 30.75 | 30.75 | 바이 |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.81 | 0.00% | 0.00 | 35.81 | 35.81 | 바이 |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.81 | 0.00% | 0.00 | 40.81 | 40.81 | 바이 |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.06 | 0.00% | 0.00 | 44.06 | 44.06 | 바이 |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.44 | 0.00% | 0.00 | 37.44 | 37.44 | 바이 |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.02 | 0.00% | 0.00 | 36.02 | 36.02 | 바이 |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.54 | 0.00% | 0.00 | 37.54 | 37.54 | 뉴트럴 |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.40 | 0.00% | 0.00 | 39.40 | 39.40 | 뉴트럴 |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.46 | 0.00% | 0.00 | 48.46 | 48.46 | 셀 |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.49 | 0.00% | 0.00 | 47.49 | 47.49 | 셀 |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.58 | 0.00% | 0.00 | 36.58 | 36.58 | 셀 |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.63 | 0.00% | 0.00 | 36.63 | 36.63 | 뉴트럴 |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.73 | 0.00% | 0.00 | 33.73 | 33.73 | 바이 |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 36.87 | 0.00% | 0.00 | 36.87 | 36.87 | 뉴트럴 |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.24 | 0.00% | 0.00 | 40.24 | 40.24 | 셀 |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 41.27 | 0.00% | 0.00 | 41.27 | 41.27 | 셀 |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.27 | 0.00% | 0.00 | 37.27 | 37.27 | 셀 |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.39 | 0.00% | 0.00 | 36.39 | 36.39 | 셀 |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.46 | 0.00% | 0.00 | 38.46 | 38.46 | 셀 |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.93 | 0.00% | 0.00 | 38.93 | 38.93 | 셀 |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | 셀 |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.76 | 0.00% | 0.00 | 48.76 | 48.76 | 셀 |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.46 | 0.00% | 0.00 | 38.46 | 38.46 | 셀 |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 36.86 | 0.00% | 0.00 | 36.86 | 36.86 | 셀 |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.18 | 0.00% | 0.00 | 39.18 | 39.18 | 셀 |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.53 | 0.00% | 0.00 | 43.53 | 43.53 | 바이 |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 26.97 | 0.00% | 0.00 | 26.97 | 26.97 | 바이 |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.14 | 0.00% | 0.00 | 30.14 | 30.14 | 바이 |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 44.74 | 0.00% | 0.00 | 44.74 | 44.74 | 바이 |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.83 | 0.00% | 0.00 | 39.83 | 39.83 | 바이 |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.37 | 0.00% | 0.00 | 39.37 | 39.37 | 바이 |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.27 | 0.00% | 0.00 | 42.27 | 42.27 | 바이 |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 52.67 | 0.00% | 0.00 | 52.67 | 52.67 | 바이 |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.00 | 0.00% | 0.00 | 50.00 | 50.00 | 바이 |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 39.72 | 0.00% | 0.00 | 39.72 | 39.72 | 바이 |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 38.26 | 0.00% | 0.00 | 38.26 | 38.26 | 바이 |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 39.86 | 0.00% | 0.00 | 39.86 | 39.86 | 바이 |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 43.70 | 0.00% | 0.00 | 43.70 | 43.70 | 바이 |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 26.79 | 0.00% | 0.00 | 26.79 | 26.79 | 바이 |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 29.96 | 0.00% | 0.00 | 29.96 | 29.96 | 바이 |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 44.39 | 0.00% | 0.00 | 44.39 | 44.39 | 바이 |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.33 | 0.00% | 0.00 | 39.33 | 39.33 | 바이 |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.09 | 0.00% | 0.00 | 39.09 | 39.09 | 바이 |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.03 | 0.00% | 0.00 | 42.03 | 42.03 | 바이 |