ERCOT South 345 kV Hub 5 MW Peak Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 32.85 | +5.25% | 1.64 | 32.85 | 32.85 | 바이 |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 60.50 | +3.65% | 2.13 | 60.50 | 60.50 | 바이 |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 80.85 | +3.19% | 2.50 | 80.85 | 80.85 | 바이 |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 39.77 | +2.69% | 1.04 | 39.77 | 39.77 | 바이 |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 33.99 | +2.29% | 0.76 | 33.99 | 33.99 | 바이 |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.55 | +1.53% | 0.49 | 32.55 | 32.55 | 바이 |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.13 | +1.24% | 0.48 | 39.13 | 39.13 | 바이 |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 61.40 | +1.00% | 0.61 | 61.40 | 61.40 | 바이 |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 59.46 | +0.93% | 0.55 | 59.46 | 59.46 | 바이 |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.26 | +0.86% | 0.31 | 36.26 | 36.26 | 바이 |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.39 | +0.54% | 0.19 | 35.39 | 35.39 | 셀 |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 36.99 | +0.33% | 0.12 | 36.99 | 36.99 | 뉴트럴 |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.66 | +0.31% | 0.14 | 44.66 | 44.66 | 바이 |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.87 | +0.26% | 0.17 | 64.87 | 64.87 | 바이 |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 82.84 | +0.23% | 0.19 | 82.84 | 82.84 | 바이 |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.14 | +0.12% | 0.06 | 48.14 | 48.14 | 바이 |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.76 | +0.10% | 0.04 | 41.76 | 41.76 | 바이 |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.72 | −0.13% | −0.05 | 37.72 | 37.72 | 뉴트럴 |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.85 | −0.12% | −0.05 | 42.85 | 42.85 | 뉴트럴 |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 66.32 | −0.18% | −0.12 | 66.32 | 66.32 | 뉴트럴 |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 64.14 | −0.30% | −0.19 | 64.14 | 64.14 | 뉴트럴 |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.91 | −0.49% | −0.19 | 38.91 | 38.91 | 뉴트럴 |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.15 | −0.58% | −0.20 | 34.15 | 34.15 | 바이 |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.27 | −0.72% | −0.25 | 34.27 | 34.27 | 바이 |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 43.00 | −0.72% | −0.31 | 43.00 | 43.00 | 바이 |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 62.01 | −0.67% | −0.42 | 62.01 | 62.01 | 바이 |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 83.55 | −0.69% | −0.58 | 83.55 | 83.55 | 바이 |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.34 | −0.72% | −0.33 | 45.34 | 45.34 | 바이 |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.45 | −0.70% | −0.28 | 39.45 | 39.45 | 바이 |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.71 | −0.68% | −0.25 | 36.71 | 36.71 | 바이 |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.64 | −0.61% | −0.25 | 40.64 | 40.64 | 바이 |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.97 | −0.67% | −0.47 | 69.97 | 69.97 | 바이 |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.60 | −0.72% | −0.50 | 68.60 | 68.60 | 바이 |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.72 | −0.85% | −0.35 | 40.72 | 40.72 | 바이 |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 36.26 | −0.74% | −0.27 | 36.26 | 36.26 | 바이 |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.82 | −0.75% | −0.24 | 31.82 | 31.82 | 바이 |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.55 | −0.77% | −0.29 | 37.55 | 37.55 | 바이 |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 66.71 | −0.73% | −0.49 | 66.71 | 66.71 | 바이 |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 87.75 | −0.75% | −0.66 | 87.75 | 87.75 | 바이 |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 39.14 | −0.79% | −0.31 | 39.14 | 39.14 | 바이 |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.15 | −0.80% | −0.30 | 37.15 | 37.15 | 바이 |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.29 | −0.95% | −0.34 | 35.29 | 35.29 | 바이 |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.17 | −0.88% | −0.34 | 38.17 | 38.17 | 바이 |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 74.41 | −0.84% | −0.63 | 74.41 | 74.41 | 바이 |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 72.61 | −0.87% | −0.64 | 72.61 | 72.61 | 바이 |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.26 | −1.03% | −0.44 | 42.26 | 42.26 | 바이 |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.93 | −0.94% | −0.37 | 38.93 | 38.93 | 바이 |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.93 | −0.94% | −0.33 | 34.93 | 34.93 | 바이 |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.45 | −0.88% | −0.35 | 39.45 | 39.45 | 바이 |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 64.55 | −0.83% | −0.54 | 64.55 | 64.55 | 바이 |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 86.38 | −0.83% | −0.72 | 86.38 | 86.38 | 바이 |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.21 | −0.84% | −0.35 | 41.21 | 41.21 | 바이 |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.19 | −0.82% | −0.34 | 41.19 | 41.19 | 바이 |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.73 | −0.77% | −0.30 | 38.73 | 38.73 | 바이 |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.82 | −0.68% | −0.30 | 43.82 | 43.82 | 바이 |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 75.48 | −0.66% | −0.50 | 75.48 | 75.48 | 바이 |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 73.37 | −0.69% | −0.51 | 73.37 | 73.37 | 바이 |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.01 | −0.81% | −0.35 | 43.01 | 43.01 | 바이 |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.79 | −0.95% | −0.38 | 39.79 | 39.79 | 바이 |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.96 | −0.14% | −0.05 | 35.96 | 35.96 | 바이 |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 40.28 | −0.15% | −0.06 | 40.28 | 40.28 | 바이 |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.40 | +0.05% | 0.03 | 65.40 | 65.40 | 바이 |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.59 | +0.06% | 0.05 | 87.59 | 87.59 | 바이 |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.65 | +0.05% | 0.02 | 41.65 | 41.65 | 바이 |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.54 | +0.05% | 0.02 | 41.54 | 41.54 | 바이 |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.63 | +0.05% | 0.02 | 38.63 | 38.63 | 바이 |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.92 | +0.05% | 0.02 | 43.92 | 43.92 | 바이 |