ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 29.63 | −2.95% | −0.90 | 29.63 | 29.63 | 셀 |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 56.74 | −2.29% | −1.33 | 56.74 | 56.74 | 스트롱 셀 |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 76.56 | −1.93% | −1.51 | 76.56 | 76.56 | 스트롱 셀 |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 37.90 | −1.86% | −0.72 | 37.90 | 37.90 | 스트롱 셀 |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 32.58 | −1.60% | −0.53 | 32.58 | 32.58 | 셀 |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 31.60 | −1.34% | −0.43 | 31.60 | 31.60 | 셀 |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 38.27 | −1.26% | −0.49 | 38.27 | 38.27 | 셀 |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 60.23 | −1.13% | −0.69 | 60.23 | 60.23 | 셀 |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 58.41 | −1.00% | −0.59 | 58.41 | 58.41 | 셀 |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 35.73 | −1.05% | −0.38 | 35.73 | 35.73 | 스트롱 셀 |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.05 | −1.04% | −0.37 | 35.05 | 35.05 | 셀 |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 36.81 | −0.97% | −0.36 | 36.81 | 36.81 | 셀 |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.55 | −0.76% | −0.34 | 44.55 | 44.55 | 셀 |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.78 | −0.66% | −0.43 | 64.78 | 64.78 | 뉴트럴 |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 82.67 | −0.57% | −0.47 | 82.67 | 82.67 | 뉴트럴 |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.07 | −0.52% | −0.25 | 48.07 | 48.07 | 뉴트럴 |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.70 | −0.48% | −0.20 | 41.70 | 41.70 | 뉴트럴 |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.84 | −0.42% | −0.16 | 37.84 | 37.84 | 바이 |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 43.07 | −0.39% | −0.17 | 43.07 | 43.07 | 바이 |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 66.64 | −0.37% | −0.25 | 66.64 | 66.64 | 바이 |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 64.45 | −0.39% | −0.25 | 64.45 | 64.45 | 바이 |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 39.11 | −0.43% | −0.17 | 39.11 | 39.11 | 바이 |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.38 | −0.32% | −0.11 | 34.38 | 34.38 | 바이 |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.61 | −0.32% | −0.11 | 34.61 | 34.61 | 바이 |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 43.43 | −0.30% | −0.13 | 43.43 | 43.43 | 바이 |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 62.61 | −0.30% | −0.19 | 62.61 | 62.61 | 바이 |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 84.37 | −0.31% | −0.26 | 84.37 | 84.37 | 바이 |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.81 | −0.30% | −0.14 | 45.81 | 45.81 | 바이 |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.86 | −0.30% | −0.12 | 39.86 | 39.86 | 바이 |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 37.12 | −0.35% | −0.13 | 37.12 | 37.12 | 바이 |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 41.08 | −0.41% | −0.17 | 41.08 | 41.08 | 바이 |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 70.82 | −0.53% | −0.38 | 70.82 | 70.82 | 바이 |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 69.44 | −0.42% | −0.29 | 69.44 | 69.44 | 바이 |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 41.25 | −0.46% | −0.19 | 41.25 | 41.25 | 바이 |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 36.65 | −0.11% | −0.04 | 36.65 | 36.65 | 바이 |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 32.20 | 0.00% | 0.00 | 32.20 | 32.20 | 스트롱 바이 |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.83 | −0.11% | −0.04 | 37.83 | 37.83 | 바이 |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 67.11 | −0.10% | −0.07 | 67.11 | 67.11 | 바이 |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 88.34 | −0.12% | −0.11 | 88.34 | 88.34 | 바이 |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 39.45 | −0.18% | −0.07 | 39.45 | 39.45 | 바이 |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.47 | −0.19% | −0.07 | 37.47 | 37.47 | 바이 |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.67 | −0.22% | −0.08 | 35.67 | 35.67 | 바이 |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.69 | −0.28% | −0.11 | 38.69 | 38.69 | 바이 |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 75.24 | −0.50% | −0.38 | 75.24 | 75.24 | 바이 |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 73.37 | −0.53% | −0.39 | 73.37 | 73.37 | 바이 |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.73 | −0.63% | −0.27 | 42.73 | 42.73 | 바이 |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.32 | −0.05% | −0.02 | 39.32 | 39.32 | 바이 |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.27 | −0.06% | −0.02 | 35.27 | 35.27 | 바이 |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.80 | −0.05% | −0.02 | 39.80 | 39.80 | 바이 |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 65.06 | −0.05% | −0.03 | 65.06 | 65.06 | 바이 |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 87.03 | −0.06% | −0.05 | 87.03 | 87.03 | 바이 |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.52 | −0.05% | −0.02 | 41.52 | 41.52 | 바이 |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.48 | −0.05% | −0.02 | 41.48 | 41.48 | 바이 |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.96 | −0.05% | −0.02 | 38.96 | 38.96 | 바이 |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 44.04 | −0.05% | −0.02 | 44.04 | 44.04 | 바이 |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 75.84 | −0.04% | −0.03 | 75.84 | 75.84 | 바이 |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 73.72 | −0.04% | −0.03 | 73.72 | 73.72 | 바이 |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.23 | −0.05% | −0.02 | 43.23 | 43.23 | 바이 |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.79 | −0.05% | −0.02 | 39.79 | 39.79 | 바이 |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.89 | −0.06% | −0.02 | 35.89 | 35.89 | 바이 |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 40.24 | −0.05% | −0.02 | 40.24 | 40.24 | 바이 |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.25 | −0.05% | −0.03 | 65.25 | 65.25 | 바이 |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.43 | −0.06% | −0.05 | 87.43 | 87.43 | 바이 |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.60 | −0.05% | −0.02 | 41.60 | 41.60 | 바이 |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.51 | −0.05% | −0.02 | 41.51 | 41.51 | 바이 |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.62 | −0.05% | −0.02 | 38.62 | 38.62 | 바이 |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.93 | −0.05% | −0.02 | 43.93 | 43.93 | 바이 |