ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028)ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028)ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028)

ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028)

거래 없음
슈퍼차트에서 보기

ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024)
2024-06-2940.28−0.42%−0.1740.2840.28
바이
AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024)
2024-08-0150.99−0.64%−0.3350.9950.99
바이
AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024)
2024-08-3132.73−0.43%−0.1432.7332.73
바이
AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024)
2024-10-0126.73−0.34%−0.0926.7326.73
바이
AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024)
2024-11-0126.50−0.11%−0.0326.5026.50
바이
AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024)
2024-11-3032.69+0.43%0.1432.6932.69
스트롱 바이
AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025)
2025-01-0157.02+0.48%0.2757.0257.02
스트롱 바이
AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025)
2025-02-0156.80+0.57%0.3256.8056.80
스트롱 바이
AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025)
2025-03-0131.64+0.80%0.2531.6431.64
스트롱 바이
AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025)
2025-04-0130.12+0.43%0.1330.1230.12
스트롱 바이
AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025)
2025-05-0129.29+0.51%0.1529.2929.29
스트롱 바이
AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025)
2025-05-3134.97+0.43%0.1534.9734.97
스트롱 바이
AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025)
2025-07-0149.160.00%0.0049.1649.16
스트롱 바이
AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025)
2025-08-0152.600.00%0.0052.6052.60
스트롱 바이
AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025)
2025-08-3038.120.00%0.0038.1238.12
스트롱 바이
AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025)
2025-10-0133.250.00%0.0033.2533.25
바이
AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025)
2025-11-0131.830.00%0.0031.8331.83
바이
AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025)
2025-11-2935.150.00%0.0035.1535.15
바이
AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026)
2026-01-0157.050.00%0.0057.0557.05
바이
AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026)
2026-01-3154.400.00%0.0054.4054.40
뉴트럴
AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026)
2026-02-2836.020.00%0.0036.0236.02
바이
AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026)
2026-04-0131.220.00%0.0031.2231.22
스트롱 바이
AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026)
2026-05-0127.590.00%0.0027.5927.59
바이
AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026)
2026-05-3035.900.00%0.0035.9035.90
바이
AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026)
2026-07-0140.030.00%0.0040.0340.03
스트롱 바이
AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026)
2026-08-0148.340.00%0.0048.3448.34
바이
AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026)
2026-09-0137.310.00%0.0037.3137.31
바이
AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026)
2026-10-0132.600.00%0.0032.6032.60
바이
AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026)
2026-10-3133.710.00%0.0033.7133.71
AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026)
2026-12-0134.600.00%0.0034.6034.60
AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027)
2027-01-0147.030.00%0.0047.0347.03
AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027)
2027-01-3046.560.00%0.0046.5646.56
AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027)
2027-02-2736.080.00%0.0036.0836.08
뉴트럴
AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027)
2027-04-0137.000.00%0.0037.0037.00
스트롱 바이
AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027)
2027-05-0134.430.00%0.0034.4334.43
스트롱 바이
AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027)
2027-05-2938.150.00%0.0038.1538.15
스트롱 바이
AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027)
2027-07-0141.730.00%0.0041.7341.73
스트롱 바이
AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027)
2027-07-3144.450.00%0.0044.4544.45
스트롱 바이
AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027)
2027-09-0138.560.00%0.0038.5638.56
바이
AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027)
2027-10-0136.620.00%0.0036.6236.62
바이
AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027)
2027-10-3038.240.00%0.0038.2438.24
바이
AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027)
2027-12-0139.040.00%0.0039.0439.04
AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028)
2028-01-0151.700.00%0.0051.7051.70
AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028)
2028-02-0148.910.00%0.0048.9148.91
AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028)
2028-03-0139.060.00%0.0039.0639.06
뉴트럴
AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028)
2028-04-0137.880.00%0.0037.8837.88
바이
AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028)
2028-04-2939.930.00%0.0039.9339.93
뉴트럴
AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028)
2028-06-0144.340.00%0.0044.3444.34
뉴트럴
AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028)
2028-07-0131.270.00%0.0031.2731.27
바이
AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028)
2028-08-0134.610.00%0.0034.6134.61
바이
AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028)
2028-09-0145.890.00%0.0045.8945.89
바이
AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028)
2028-09-3039.920.00%0.0039.9239.92
바이
AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028)
2028-11-0138.930.00%0.0038.9338.93
바이
AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028)
2028-12-0142.690.00%0.0042.6942.69
바이
AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029)
2028-12-3053.780.00%0.0053.7853.78
뉴트럴
AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029)
2029-02-0150.640.00%0.0050.6450.64
뉴트럴
AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029)
2029-03-0140.520.00%0.0040.5240.52
뉴트럴
AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029)
2029-03-3039.050.00%0.0039.0539.05
바이
AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029)
2029-05-0141.080.00%0.0041.0841.08
바이
AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029)
2029-06-0145.180.00%0.0045.1845.18
바이
AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029)
2029-06-3031.680.00%0.0031.6831.68
바이
AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029)
2029-08-0134.920.00%0.0034.9234.92
바이
AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029)
2029-09-0146.390.00%0.0046.3946.39
바이
AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029)
2029-09-2940.270.00%0.0040.2740.27
스트롱 바이
AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029)
2029-11-0139.460.00%0.0039.4639.46
바이
AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029)
2029-12-0143.210.00%0.0043.2143.21
바이