ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 38.97 | +3.92% | 1.47 | 38.97 | 38.97 | 바이 |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 50.49 | +3.95% | 1.92 | 50.49 | 50.49 | 바이 |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 32.36 | +4.08% | 1.27 | 32.36 | 32.36 | 바이 |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 26.42 | +3.61% | 0.92 | 26.42 | 26.42 | 바이 |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 26.55 | +2.59% | 0.67 | 26.55 | 26.55 | 바이 |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.91 | +1.76% | 0.57 | 32.91 | 32.91 | 바이 |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 57.47 | +1.48% | 0.84 | 57.47 | 57.47 | 바이 |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 57.25 | +1.42% | 0.80 | 57.25 | 57.25 | 바이 |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 31.43 | +1.29% | 0.40 | 31.43 | 31.43 | 바이 |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 29.68 | +0.71% | 0.21 | 29.68 | 29.68 | 바이 |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 28.82 | +0.56% | 0.16 | 28.82 | 28.82 | 바이 |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.31 | +0.26% | 0.09 | 34.31 | 34.31 | 바이 |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 48.69 | 0.00% | 0.00 | 48.69 | 48.69 | 뉴트럴 |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 52.12 | 0.00% | 0.00 | 52.12 | 52.12 | 뉴트럴 |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 37.76 | 0.00% | 0.00 | 37.76 | 37.76 | 뉴트럴 |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | 뉴트럴 |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 31.67 | 0.00% | 0.00 | 31.67 | 31.67 | 뉴트럴 |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 35.10 | 0.00% | 0.00 | 35.10 | 35.10 | 셀 |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 57.11 | 0.00% | 0.00 | 57.11 | 57.11 | 바이 |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 54.29 | 0.00% | 0.00 | 54.29 | 54.29 | 셀 |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 35.80 | 0.00% | 0.00 | 35.80 | 35.80 | 뉴트럴 |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 30.91 | 0.00% | 0.00 | 30.91 | 30.91 | 뉴트럴 |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 27.34 | 0.00% | 0.00 | 27.34 | 27.34 | 뉴트럴 |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.61 | 0.00% | 0.00 | 35.61 | 35.61 | 셀 |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 39.74 | 0.00% | 0.00 | 39.74 | 39.74 | 셀 |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 47.98 | 0.00% | 0.00 | 47.98 | 47.98 | 셀 |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.01 | 0.00% | 0.00 | 37.01 | 37.01 | 셀 |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 32.34 | 0.00% | 0.00 | 32.34 | 32.34 | 셀 |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 33.47 | 0.00% | 0.00 | 33.47 | 33.47 | 셀 |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 34.39 | 0.00% | 0.00 | 34.39 | 34.39 | 셀 |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 46.78 | 0.00% | 0.00 | 46.78 | 46.78 | 셀 |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 46.30 | 0.00% | 0.00 | 46.30 | 46.30 | 셀 |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 35.87 | 0.00% | 0.00 | 35.87 | 35.87 | 셀 |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | 뉴트럴 |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.08 | 0.00% | 0.00 | 34.08 | 34.08 | 바이 |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.79 | 0.00% | 0.00 | 37.79 | 37.79 | 뉴트럴 |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 41.38 | 0.00% | 0.00 | 41.38 | 41.38 | 뉴트럴 |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 44.16 | 0.00% | 0.00 | 44.16 | 44.16 | 바이 |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.22 | 0.00% | 0.00 | 38.22 | 38.22 | 뉴트럴 |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.27 | 0.00% | 0.00 | 36.27 | 36.27 | 뉴트럴 |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | 셀 |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | 셀 |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.46 | 0.00% | 0.00 | 51.46 | 51.46 | 셀 |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.65 | 0.00% | 0.00 | 48.65 | 48.65 | 셀 |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.79 | 0.00% | 0.00 | 38.79 | 38.79 | 셀 |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.41 | 0.00% | 0.00 | 37.41 | 37.41 | 셀 |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.43 | 0.00% | 0.00 | 39.43 | 39.43 | 셀 |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.81 | 0.00% | 0.00 | 43.81 | 43.81 | 셀 |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 30.92 | 0.00% | 0.00 | 30.92 | 30.92 | 셀 |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 34.22 | 0.00% | 0.00 | 34.22 | 34.22 | 셀 |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.37 | 0.00% | 0.00 | 45.37 | 45.37 | 셀 |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.48 | 0.00% | 0.00 | 39.48 | 39.48 | 셀 |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 38.52 | 0.00% | 0.00 | 38.52 | 38.52 | 셀 |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.29 | 0.00% | 0.00 | 42.29 | 42.29 | 셀 |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.19 | 0.00% | 0.00 | 53.19 | 53.19 | 셀 |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.05 | 0.00% | 0.00 | 50.05 | 50.05 | 셀 |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 39.96 | 0.00% | 0.00 | 39.96 | 39.96 | 셀 |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | 셀 |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 40.25 | 0.00% | 0.00 | 40.25 | 40.25 | 셀 |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 44.31 | 0.00% | 0.00 | 44.31 | 44.31 | 셀 |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 31.10 | 0.00% | 0.00 | 31.10 | 31.10 | 셀 |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 34.29 | 0.00% | 0.00 | 34.29 | 34.29 | 셀 |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 45.54 | 0.00% | 0.00 | 45.54 | 45.54 | 셀 |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | 뉴트럴 |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 38.81 | 0.00% | 0.00 | 38.81 | 38.81 | 뉴트럴 |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | 셀 |