ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 39.11 | +2.33% | 0.89 | 39.11 | 39.11 | 바이 |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 49.54 | +2.27% | 1.10 | 49.54 | 49.54 | 바이 |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 31.77 | +2.12% | 0.66 | 31.77 | 31.77 | 바이 |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 25.99 | +2.16% | 0.55 | 25.99 | 25.99 | 바이 |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.85 | +1.41% | 0.36 | 25.85 | 25.85 | 바이 |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.89 | +0.82% | 0.26 | 31.89 | 31.89 | 바이 |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 55.69 | +0.63% | 0.35 | 55.69 | 55.69 | 바이 |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 55.42 | +0.64% | 0.35 | 55.42 | 55.42 | 바이 |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 30.76 | +0.59% | 0.18 | 30.76 | 30.76 | 스트롱 바이 |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 29.47 | +0.58% | 0.17 | 29.47 | 29.47 | 스트롱 바이 |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 28.69 | +0.46% | 0.13 | 28.69 | 28.69 | 스트롱 바이 |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.41 | +0.38% | 0.13 | 34.41 | 34.41 | 스트롱 바이 |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 48.69 | 0.00% | 0.00 | 48.69 | 48.69 | 바이 |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 52.17 | 0.00% | 0.00 | 52.17 | 52.17 | 바이 |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 37.79 | 0.00% | 0.00 | 37.79 | 37.79 | 바이 |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | 바이 |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 31.75 | 0.00% | 0.00 | 31.75 | 31.75 | 바이 |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 35.09 | 0.00% | 0.00 | 35.09 | 35.09 | 뉴트럴 |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | 바이 |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 54.41 | 0.00% | 0.00 | 54.41 | 54.41 | 바이 |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 35.92 | 0.00% | 0.00 | 35.92 | 35.92 | 바이 |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 31.08 | 0.00% | 0.00 | 31.08 | 31.08 | 바이 |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 27.55 | 0.00% | 0.00 | 27.55 | 27.55 | 바이 |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.88 | 0.00% | 0.00 | 35.88 | 35.88 | 바이 |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.02 | 0.00% | 0.00 | 40.02 | 40.02 | 바이 |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 48.37 | 0.00% | 0.00 | 48.37 | 48.37 | 바이 |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.35 | 0.00% | 0.00 | 37.35 | 37.35 | 바이 |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 32.63 | 0.00% | 0.00 | 32.63 | 32.63 | 바이 |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 33.87 | 0.00% | 0.00 | 33.87 | 33.87 | 바이 |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | 바이 |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 47.31 | 0.00% | 0.00 | 47.31 | 47.31 | 바이 |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 46.88 | 0.00% | 0.00 | 46.88 | 46.88 | 바이 |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.28 | 0.00% | 0.00 | 36.28 | 36.28 | 바이 |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | 바이 |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.29 | 0.00% | 0.00 | 34.29 | 34.29 | 바이 |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 38.06 | 0.00% | 0.00 | 38.06 | 38.06 | 바이 |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 41.71 | 0.00% | 0.00 | 41.71 | 41.71 | 바이 |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 44.44 | 0.00% | 0.00 | 44.44 | 44.44 | 바이 |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.57 | 0.00% | 0.00 | 38.57 | 38.57 | 바이 |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.64 | 0.00% | 0.00 | 36.64 | 36.64 | 바이 |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.27 | 0.00% | 0.00 | 38.27 | 38.27 | 바이 |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | 바이 |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.87 | 0.00% | 0.00 | 51.87 | 51.87 | 바이 |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 49.07 | 0.00% | 0.00 | 49.07 | 49.07 | 바이 |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | 바이 |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 38.01 | 0.00% | 0.00 | 38.01 | 38.01 | 바이 |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 40.22 | 0.00% | 0.00 | 40.22 | 40.22 | 바이 |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.64 | 0.00% | 0.00 | 44.64 | 44.64 | 바이 |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 31.32 | 0.00% | 0.00 | 31.32 | 31.32 | 바이 |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 34.61 | 0.00% | 0.00 | 34.61 | 34.61 | 바이 |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | 바이 |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.94 | 0.00% | 0.00 | 39.94 | 39.94 | 바이 |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 38.97 | 0.00% | 0.00 | 38.97 | 38.97 | 바이 |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.74 | 0.00% | 0.00 | 42.74 | 42.74 | 바이 |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | 바이 |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.72 | 0.00% | 0.00 | 50.72 | 50.72 | 바이 |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.61 | 0.00% | 0.00 | 40.61 | 40.61 | 바이 |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | 바이 |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 41.09 | 0.00% | 0.00 | 41.09 | 41.09 | 바이 |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 45.15 | 0.00% | 0.00 | 45.15 | 45.15 | 바이 |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 31.63 | 0.00% | 0.00 | 31.63 | 31.63 | 바이 |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 34.87 | 0.00% | 0.00 | 34.87 | 34.87 | 바이 |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | 바이 |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.98 | 0.00% | 0.00 | 39.98 | 39.98 | 바이 |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.21 | 0.00% | 0.00 | 39.21 | 39.21 | 바이 |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.98 | 0.00% | 0.00 | 42.98 | 42.98 | 바이 |