ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 79.64 | −5.77% | −4.88 | 79.64 | 79.64 | 셀 |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 106.50 | −4.55% | −5.08 | 106.50 | 106.50 | 뉴트럴 |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 51.15 | −4.32% | −2.31 | 51.15 | 51.15 | 뉴트럴 |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 40.60 | −3.84% | −1.62 | 40.60 | 40.60 | 뉴트럴 |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 38.34 | −2.91% | −1.15 | 38.34 | 38.34 | 뉴트럴 |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 45.34 | −1.78% | −0.82 | 45.34 | 45.34 | 바이 |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 73.18 | −1.41% | −1.05 | 73.18 | 73.18 | 바이 |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 69.70 | −1.33% | −0.94 | 69.70 | 69.70 | 바이 |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 44.90 | −1.69% | −0.77 | 44.90 | 44.90 | 바이 |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 43.23 | −1.35% | −0.59 | 43.23 | 43.23 | 바이 |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 42.80 | −1.36% | −0.59 | 42.80 | 42.80 | 바이 |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 54.22 | −1.18% | −0.65 | 54.22 | 54.22 | 바이 |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 76.29 | −0.95% | −0.73 | 76.29 | 76.29 | 바이 |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 98.82 | −0.92% | −0.92 | 98.82 | 98.82 | 바이 |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.58 | −0.96% | −0.55 | 56.58 | 56.58 | 바이 |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.88 | −0.91% | −0.44 | 47.88 | 47.88 | 바이 |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 43.02 | −0.51% | −0.22 | 43.02 | 43.02 | 바이 |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.09 | −0.15% | −0.07 | 47.09 | 47.09 | 바이 |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 74.09 | +0.11% | 0.08 | 74.09 | 74.09 | 바이 |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.71 | −0.21% | −0.15 | 69.71 | 69.71 | 바이 |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.02 | −0.60% | −0.26 | 43.02 | 43.02 | 셀 |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.88 | −0.99% | −0.38 | 37.88 | 37.88 | 셀 |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.27 | −0.90% | −0.32 | 35.27 | 35.27 | 셀 |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.63 | −0.81% | −0.43 | 52.63 | 52.63 | 셀 |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.55 | −0.71% | −0.52 | 72.55 | 72.55 | 셀 |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.38 | −0.74% | −0.73 | 98.38 | 98.38 | 셀 |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.84 | −0.80% | −0.45 | 55.84 | 55.84 | 셀 |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.79 | −0.82% | −0.37 | 44.79 | 44.79 | 셀 |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.18 | −0.70% | −0.29 | 41.18 | 41.18 | 스트롱 셀 |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 43.91 | −0.61% | −0.27 | 43.91 | 43.91 | 스트롱 셀 |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.29 | −0.53% | −0.40 | 75.29 | 75.29 | 스트롱 셀 |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 71.82 | −0.55% | −0.40 | 71.82 | 71.82 | 스트롱 셀 |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.51 | −0.58% | −0.26 | 44.51 | 44.51 | 스트롱 셀 |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.16 | −1.08% | −0.44 | 40.16 | 40.16 | 스트롱 셀 |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.72 | −1.02% | −0.38 | 36.72 | 36.72 | 셀 |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.82 | −0.96% | −0.50 | 51.82 | 51.82 | 셀 |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.11 | −0.84% | −0.64 | 75.11 | 75.11 | 셀 |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.50 | −0.66% | −0.64 | 96.50 | 96.50 | 셀 |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.34 | −0.88% | −0.49 | 55.34 | 55.34 | 셀 |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.63 | −0.93% | −0.43 | 45.63 | 45.63 | 셀 |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.49 | −0.91% | −0.40 | 43.49 | 43.49 | 스트롱 셀 |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 46.94 | −0.87% | −0.41 | 46.94 | 46.94 | 스트롱 셀 |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 79.37 | −0.46% | −0.37 | 79.37 | 79.37 | 스트롱 셀 |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 77.21 | −0.53% | −0.41 | 77.21 | 77.21 | 스트롱 셀 |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.38 | −0.70% | −0.30 | 42.38 | 42.38 | 셀 |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.50 | −1.26% | −0.49 | 38.50 | 38.50 | 셀 |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.27 | −1.25% | −0.46 | 36.27 | 36.27 | 셀 |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.63 | −1.19% | −0.60 | 49.63 | 49.63 | 스트롱 셀 |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.24 | −1.13% | −0.76 | 66.24 | 66.24 | 셀 |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.69 | −1.13% | −1.01 | 88.69 | 88.69 | 셀 |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.14 | −1.14% | −0.60 | 52.14 | 52.14 | 셀 |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.16 | −1.12% | −0.51 | 45.16 | 45.16 | 셀 |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.45 | −1.05% | −0.45 | 42.45 | 42.45 | 스트롱 셀 |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 47.66 | −0.96% | −0.46 | 47.66 | 47.66 | 스트롱 셀 |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 80.15 | −1.10% | −0.89 | 80.15 | 80.15 | 스트롱 셀 |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 77.93 | −1.17% | −0.92 | 77.93 | 77.93 | 스트롱 셀 |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.76 | −1.36% | −0.59 | 42.76 | 42.76 | 스트롱 셀 |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.08 | −2.03% | −0.81 | 39.08 | 39.08 | 스트롱 셀 |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 36.83 | −2.02% | −0.76 | 36.83 | 36.83 | 스트롱 셀 |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 50.04 | −1.92% | −0.98 | 50.04 | 50.04 | 스트롱 셀 |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 66.69 | −1.83% | −1.24 | 66.69 | 66.69 | 스트롱 셀 |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 89.02 | −1.82% | −1.65 | 89.02 | 89.02 | 스트롱 셀 |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 52.28 | −1.84% | −0.98 | 52.28 | 52.28 | 스트롱 셀 |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.14 | −1.78% | −0.82 | 45.14 | 45.14 | 스트롱 셀 |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 42.85 | −1.65% | −0.72 | 42.85 | 42.85 | 셀 |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 48.46 | −1.50% | −0.74 | 48.46 | 48.46 | 셀 |