ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 48.12 | +5.25% | 2.40 | 48.12 | 48.12 | 스트롱 바이 |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 81.03 | +3.79% | 2.96 | 81.03 | 81.03 | 스트롱 바이 |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 105.67 | +3.02% | 3.10 | 105.67 | 105.67 | 스트롱 바이 |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 50.21 | +2.53% | 1.24 | 50.21 | 50.21 | 스트롱 바이 |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 39.40 | +1.94% | 0.75 | 39.40 | 39.40 | 바이 |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 36.67 | +1.13% | 0.41 | 36.67 | 36.67 | 바이 |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 43.34 | +0.32% | 0.14 | 43.34 | 43.34 | 바이 |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 70.13 | +0.26% | 0.18 | 70.13 | 70.13 | 바이 |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 66.65 | +0.21% | 0.14 | 66.65 | 66.65 | 바이 |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 43.00 | +0.16% | 0.07 | 43.00 | 43.00 | 바이 |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.70 | +0.19% | 0.08 | 41.70 | 41.70 | 바이 |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.61 | +0.27% | 0.11 | 41.61 | 41.61 | 바이 |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.07 | +0.25% | 0.13 | 53.07 | 53.07 | 바이 |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 74.71 | +0.23% | 0.17 | 74.71 | 74.71 | 바이 |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 97.24 | +0.37% | 0.36 | 97.24 | 97.24 | 바이 |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.75 | +0.34% | 0.19 | 55.75 | 55.75 | 바이 |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.11 | +0.32% | 0.15 | 47.11 | 47.11 | 바이 |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.57 | +0.26% | 0.11 | 42.57 | 42.57 | 바이 |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.87 | +0.19% | 0.09 | 46.87 | 46.87 | 바이 |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.56 | +0.14% | 0.10 | 73.56 | 73.56 | 바이 |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.03 | 0.00% | 0.00 | 70.03 | 70.03 | 바이 |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.58 | +0.16% | 0.07 | 43.58 | 43.58 | 바이 |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.58 | +0.29% | 0.11 | 38.58 | 38.58 | 바이 |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.13 | +0.28% | 0.10 | 36.13 | 36.13 | 바이 |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 53.92 | +0.41% | 0.22 | 53.92 | 53.92 | 바이 |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 74.20 | +0.53% | 0.39 | 74.20 | 74.20 | 바이 |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 101.16 | +0.52% | 0.52 | 101.16 | 101.16 | 바이 |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 57.50 | +0.33% | 0.19 | 57.50 | 57.50 | 바이 |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 46.06 | +0.37% | 0.17 | 46.06 | 46.06 | 바이 |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 42.67 | +0.31% | 0.13 | 42.67 | 42.67 | 바이 |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 45.69 | +0.46% | 0.21 | 45.69 | 45.69 | 바이 |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 78.21 | +0.59% | 0.46 | 78.21 | 78.21 | 바이 |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 75.17 | +0.75% | 0.56 | 75.17 | 75.17 | 바이 |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 46.07 | +1.16% | 0.53 | 46.07 | 46.07 | 바이 |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.15 | +1.53% | 0.62 | 41.15 | 41.15 | 스트롱 바이 |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.73 | +1.13% | 0.42 | 37.73 | 37.73 | 바이 |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.08 | +0.89% | 0.47 | 53.08 | 53.08 | 바이 |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 76.40 | +0.69% | 0.52 | 76.40 | 76.40 | 바이 |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 98.38 | +0.69% | 0.67 | 98.38 | 98.38 | 바이 |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 56.72 | +0.66% | 0.37 | 56.72 | 56.72 | 바이 |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.74 | +0.73% | 0.34 | 46.74 | 46.74 | 바이 |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.85 | +0.79% | 0.35 | 44.85 | 44.85 | 바이 |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 48.75 | +0.87% | 0.42 | 48.75 | 48.75 | 바이 |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 82.43 | +1.00% | 0.82 | 82.43 | 82.43 | 바이 |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 80.58 | +1.03% | 0.82 | 80.58 | 80.58 | 바이 |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.86 | +1.25% | 0.54 | 43.86 | 43.86 | 스트롱 바이 |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 40.07 | +1.44% | 0.57 | 40.07 | 40.07 | 스트롱 바이 |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.69 | +1.43% | 0.53 | 37.69 | 37.69 | 스트롱 바이 |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 51.32 | +1.38% | 0.70 | 51.32 | 51.32 | 바이 |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 68.25 | +1.31% | 0.88 | 68.25 | 68.25 | 바이 |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 91.69 | +1.56% | 1.41 | 91.69 | 91.69 | 바이 |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 54.04 | +1.58% | 0.84 | 54.04 | 54.04 | 바이 |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.49 | +1.55% | 0.71 | 46.49 | 46.49 | 바이 |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.38 | +1.44% | 0.63 | 44.38 | 44.38 | 바이 |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.96 | +1.30% | 0.64 | 49.96 | 49.96 | 바이 |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 83.54 | +1.22% | 1.01 | 83.54 | 83.54 | 바이 |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 81.97 | +1.29% | 1.04 | 81.97 | 81.97 | 바이 |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.95 | +1.51% | 0.67 | 44.95 | 44.95 | 바이 |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 41.00 | +1.79% | 0.72 | 41.00 | 41.00 | 바이 |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.75 | +1.76% | 0.67 | 38.75 | 38.75 | 바이 |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.51 | +1.68% | 0.87 | 52.51 | 52.51 | 바이 |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 69.70 | +1.60% | 1.10 | 69.70 | 69.70 | 바이 |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.31 | +1.58% | 1.45 | 93.31 | 93.31 | 바이 |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.72 | +1.60% | 0.86 | 54.72 | 54.72 | 바이 |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.85 | +1.56% | 0.72 | 46.85 | 46.85 | 바이 |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.59 | +1.46% | 0.64 | 44.59 | 44.59 | 바이 |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.43 | +1.31% | 0.65 | 50.43 | 50.43 | 바이 |