ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 37.30 | +5.34% | 1.89 | 37.30 | 37.30 | 바이 |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 67.72 | +2.87% | 1.89 | 67.72 | 67.72 | 셀 |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 91.32 | +2.34% | 2.09 | 91.32 | 91.32 | 셀 |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.44 | +2.21% | 0.96 | 44.44 | 44.44 | 바이 |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 35.70 | +1.97% | 0.69 | 35.70 | 35.70 | 바이 |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.71 | +1.46% | 0.50 | 34.71 | 34.71 | 바이 |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.32 | +1.00% | 0.42 | 42.32 | 42.32 | 바이 |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 68.63 | +0.93% | 0.63 | 68.63 | 68.63 | 바이 |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.25 | +0.87% | 0.56 | 65.25 | 65.25 | 바이 |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.17 | +0.62% | 0.26 | 42.17 | 42.17 | 셀 |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.26 | +0.44% | 0.18 | 41.26 | 41.26 | 셀 |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.30 | +0.17% | 0.07 | 41.30 | 41.30 | 스트롱 셀 |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.79 | −0.06% | −0.03 | 52.79 | 52.79 | 스트롱 셀 |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 74.38 | −0.12% | −0.09 | 74.38 | 74.38 | 셀 |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 96.96 | −0.03% | −0.03 | 96.96 | 96.96 | 셀 |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.63 | +0.04% | 0.02 | 55.63 | 55.63 | 셀 |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.04 | +0.06% | 0.03 | 47.04 | 47.04 | 뉴트럴 |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.85 | −0.19% | −0.08 | 42.85 | 42.85 | 뉴트럴 |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.29 | −0.40% | −0.19 | 47.29 | 47.29 | 뉴트럴 |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 74.28 | −0.31% | −0.23 | 74.28 | 74.28 | 뉴트럴 |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.58 | −0.18% | −0.13 | 70.58 | 70.58 | 뉴트럴 |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.73 | −0.02% | −0.01 | 43.73 | 43.73 | 뉴트럴 |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.72 | −0.08% | −0.03 | 38.72 | 38.72 | 뉴트럴 |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.31 | −0.25% | −0.09 | 36.31 | 36.31 | 바이 |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 54.20 | −0.28% | −0.15 | 54.20 | 54.20 | 바이 |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 74.50 | −0.28% | −0.21 | 74.50 | 74.50 | 바이 |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 101.72 | −0.28% | −0.29 | 101.72 | 101.72 | 바이 |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 57.88 | −0.31% | −0.18 | 57.88 | 57.88 | 바이 |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 46.27 | −0.32% | −0.15 | 46.27 | 46.27 | 바이 |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 43.00 | −0.42% | −0.18 | 43.00 | 43.00 | 바이 |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 46.03 | −0.48% | −0.22 | 46.03 | 46.03 | 바이 |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 78.74 | −0.54% | −0.43 | 78.74 | 78.74 | 바이 |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 75.76 | −0.49% | −0.37 | 75.76 | 75.76 | 바이 |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 46.46 | −0.45% | −0.21 | 46.46 | 46.46 | 바이 |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.99 | −0.33% | −0.14 | 41.99 | 41.99 | 바이 |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 38.25 | −0.42% | −0.16 | 38.25 | 38.25 | 바이 |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.91 | +0.02% | 0.01 | 53.91 | 53.91 | 바이 |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 77.92 | +0.13% | 0.10 | 77.92 | 77.92 | 바이 |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 99.74 | +0.08% | 0.08 | 99.74 | 99.74 | 바이 |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 57.36 | 0.00% | 0.00 | 57.36 | 57.36 | 바이 |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.93 | −0.04% | −0.02 | 46.93 | 46.93 | 바이 |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 45.06 | −0.11% | −0.05 | 45.06 | 45.06 | 바이 |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 48.79 | −0.47% | −0.23 | 48.79 | 48.79 | 바이 |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 82.47 | −0.27% | −0.22 | 82.47 | 82.47 | 바이 |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 80.54 | −0.17% | −0.14 | 80.54 | 80.54 | 바이 |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.66 | −0.07% | −0.03 | 43.66 | 43.66 | 뉴트럴 |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.81 | −0.05% | −0.02 | 39.81 | 39.81 | 바이 |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.70 | −0.03% | −0.01 | 37.70 | 37.70 | 바이 |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 51.73 | 0.00% | 0.00 | 51.73 | 51.73 | 바이 |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 68.98 | +0.06% | 0.04 | 68.98 | 68.98 | 바이 |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 92.35 | +0.08% | 0.07 | 92.35 | 92.35 | 스트롱 바이 |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 54.37 | +0.11% | 0.06 | 54.37 | 54.37 | 스트롱 바이 |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.74 | +0.13% | 0.06 | 46.74 | 46.74 | 바이 |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.61 | +0.16% | 0.07 | 44.61 | 44.61 | 스트롱 바이 |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 50.20 | +0.18% | 0.09 | 50.20 | 50.20 | 스트롱 바이 |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 84.22 | +0.18% | 0.15 | 84.22 | 84.22 | 바이 |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 82.48 | +0.22% | 0.18 | 82.48 | 82.48 | 바이 |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 45.36 | +0.31% | 0.14 | 45.36 | 45.36 | 스트롱 바이 |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 41.61 | +0.95% | 0.39 | 41.61 | 41.61 | 바이 |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 39.02 | +0.33% | 0.13 | 39.02 | 39.02 | 바이 |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.85 | +0.25% | 0.13 | 52.85 | 52.85 | 바이 |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 70.00 | +0.19% | 0.13 | 70.00 | 70.00 | 바이 |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.72 | +0.13% | 0.12 | 93.72 | 93.72 | 바이 |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.97 | +0.07% | 0.04 | 54.97 | 54.97 | 바이 |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 47.08 | +0.02% | 0.01 | 47.08 | 47.08 | 바이 |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.77 | −0.02% | −0.01 | 44.77 | 44.77 | 바이 |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.63 | −0.06% | −0.03 | 50.63 | 50.63 | 바이 |