NY Harbor ULSD Crack Spread Futures (Aug 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHLJ2024NY Harbor ULSD Crack Spread Futures (Apr 2024) | 2024-04-30 | 26.01 | +0.15% | 0.04 | 26.01 | 26.01 | 셀 |
| AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.44 | −0.20% | −0.05 | 24.44 | 24.44 | 셀 |
| AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.55 | +0.04% | 0.01 | 25.55 | 25.55 | 셀 |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.61 | +0.11% | 0.03 | 26.61 | 26.61 | 셀 |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.70 | +0.14% | 0.04 | 27.70 | 27.70 | 셀 |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.63 | +0.14% | 0.04 | 28.63 | 28.63 | 셀 |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.25 | +0.03% | 0.01 | 29.25 | 29.25 | 셀 |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.59 | −0.13% | −0.04 | 29.59 | 29.59 | 셀 |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 30.08 | −0.17% | −0.05 | 30.08 | 30.08 | 셀 |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.24 | −0.10% | −0.03 | 30.24 | 30.24 | 셀 |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 30.05 | 0.00% | 0.00 | 30.05 | 30.05 | 셀 |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.61 | +0.07% | 0.02 | 29.61 | 29.61 | 셀 |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.43 | +0.17% | 0.05 | 29.43 | 29.43 | 셀 |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.37 | +0.34% | 0.10 | 29.37 | 29.37 | 셀 |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.47 | +0.41% | 0.12 | 29.47 | 29.47 | 셀 |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.63 | +0.41% | 0.12 | 29.63 | 29.63 | 셀 |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.86 | +0.47% | 0.14 | 29.86 | 29.86 | 셀 |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.01 | +0.44% | 0.13 | 30.01 | 30.01 | 셀 |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.02 | +0.43% | 0.13 | 30.02 | 30.02 | 셀 |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.86 | +0.40% | 0.12 | 29.86 | 29.86 | 셀 |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.93 | +0.40% | 0.12 | 29.93 | 29.93 | 셀 |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.91 | +0.40% | 0.12 | 29.91 | 29.91 | 셀 |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.70 | +0.37% | 0.11 | 29.70 | 29.70 | 셀 |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.33 | +0.34% | 0.10 | 29.33 | 29.33 | 셀 |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.07 | +0.31% | 0.09 | 29.07 | 29.07 | 셀 |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.99 | +0.28% | 0.08 | 28.99 | 28.99 | 셀 |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.18 | +0.24% | 0.07 | 29.18 | 29.18 | 셀 |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.44 | +0.24% | 0.07 | 29.44 | 29.44 | 셀 |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.61 | +0.24% | 0.07 | 29.61 | 29.61 | 셀 |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.65 | +0.20% | 0.06 | 29.65 | 29.65 | 셀 |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.53 | +0.20% | 0.06 | 29.53 | 29.53 | 셀 |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.30 | +0.17% | 0.05 | 29.30 | 29.30 | 셀 |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.49 | +0.10% | 0.03 | 29.49 | 29.49 | 셀 |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.49 | 0.00% | 0.00 | 29.49 | 29.49 | 셀 |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.40 | −0.03% | −0.01 | 29.40 | 29.40 | 셀 |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.14 | −0.07% | −0.02 | 29.14 | 29.14 | 셀 |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.01 | 0.00% | 0.00 | 29.01 | 29.01 | 셀 |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.75 | +0.10% | 0.03 | 28.75 | 28.75 | 셀 |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.10 | +0.10% | 0.03 | 29.10 | 29.10 | 셀 |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.20 | +0.07% | 0.02 | 29.20 | 29.20 | 셀 |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.25 | +0.07% | 0.02 | 29.25 | 29.25 | 셀 |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.44 | +0.10% | 0.03 | 29.44 | 29.44 | 셀 |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.45 | 0.00% | 0.00 | 29.45 | 29.45 | 셀 |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.37 | +0.03% | 0.01 | 29.37 | 29.37 | 셀 |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.85 | 0.00% | 0.00 | 29.85 | 29.85 | 셀 |