심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.10 | −0.21% | −0.05 | 24.10 | 24.10 | 셀 |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.14 | −4.01% | −1.05 | 25.14 | 25.14 | 셀 |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.73 | −3.40% | −0.94 | 26.73 | 26.73 | 셀 |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.90 | −2.58% | −0.74 | 27.90 | 27.90 | 셀 |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.61 | −2.12% | −0.62 | 28.61 | 28.61 | 셀 |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.01 | −1.93% | −0.57 | 29.01 | 29.01 | 셀 |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.63 | −1.72% | −0.52 | 29.63 | 29.63 | 셀 |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.93 | −1.48% | −0.45 | 29.93 | 29.93 | 셀 |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.83 | −1.29% | −0.39 | 29.83 | 29.83 | 뉴트럴 |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.42 | −1.18% | −0.35 | 29.42 | 29.42 | 뉴트럴 |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.23 | −1.08% | −0.32 | 29.23 | 29.23 | 뉴트럴 |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.20 | −1.02% | −0.30 | 29.20 | 29.20 | 뉴트럴 |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.52 | −0.94% | −0.28 | 29.52 | 29.52 | 뉴트럴 |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.90 | −0.86% | −0.26 | 29.90 | 29.90 | 바이 |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 30.30 | −0.82% | −0.25 | 30.30 | 30.30 | 바이 |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.63 | −0.75% | −0.23 | 30.63 | 30.63 | 바이 |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.76 | −0.71% | −0.22 | 30.76 | 30.76 | 바이 |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.69 | −0.62% | −0.19 | 30.69 | 30.69 | 바이 |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.79 | −0.61% | −0.19 | 30.79 | 30.79 | 바이 |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.80 | −0.55% | −0.17 | 30.80 | 30.80 | 바이 |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.53 | −0.59% | −0.18 | 30.53 | 30.53 | 바이 |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 30.18 | −0.56% | −0.17 | 30.18 | 30.18 | 바이 |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 30.04 | −0.63% | −0.19 | 30.04 | 30.04 | 바이 |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 30.04 | −0.56% | −0.17 | 30.04 | 30.04 | 바이 |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 30.26 | −0.56% | −0.17 | 30.26 | 30.26 | 바이 |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 30.52 | −0.62% | −0.19 | 30.52 | 30.52 | 바이 |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.74 | −0.58% | −0.18 | 30.74 | 30.74 | 바이 |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.82 | −0.64% | −0.20 | 30.82 | 30.82 | 바이 |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.73 | −0.65% | −0.20 | 30.73 | 30.73 | 바이 |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 30.54 | −0.62% | −0.19 | 30.54 | 30.54 | 바이 |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 30.68 | −0.58% | −0.18 | 30.68 | 30.68 | 바이 |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 30.64 | −0.55% | −0.17 | 30.64 | 30.64 | 바이 |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 30.49 | −0.59% | −0.18 | 30.49 | 30.49 | 바이 |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 30.25 | −0.62% | −0.19 | 30.25 | 30.25 | 바이 |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 30.09 | −0.69% | −0.21 | 30.09 | 30.09 | 바이 |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.91 | −0.66% | −0.20 | 29.91 | 29.91 | 바이 |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 30.23 | −0.69% | −0.21 | 30.23 | 30.23 | 바이 |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 30.33 | −0.69% | −0.21 | 30.33 | 30.33 | 바이 |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 30.39 | −0.69% | −0.21 | 30.39 | 30.39 | 바이 |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 30.53 | −0.75% | −0.23 | 30.53 | 30.53 | 바이 |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 30.53 | −0.78% | −0.24 | 30.53 | 30.53 | 바이 |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 30.43 | −0.85% | −0.26 | 30.43 | 30.43 | 바이 |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.91 | −0.83% | −0.26 | 30.91 | 30.91 | 바이 |