NY Harbor ULSD Crack Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 24.29 | −1.26% | −0.31 | 24.29 | 24.29 | 뉴트럴 |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 24.88 | −2.16% | −0.55 | 24.88 | 24.88 | 뉴트럴 |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 25.33 | −2.01% | −0.52 | 25.33 | 25.33 | 뉴트럴 |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 25.18 | −1.87% | −0.48 | 25.18 | 25.18 | 뉴트럴 |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.81 | −1.82% | −0.46 | 24.81 | 24.81 | 셀 |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.63 | −1.64% | −0.41 | 24.63 | 24.63 | 셀 |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 24.63 | −1.52% | −0.38 | 24.63 | 24.63 | 셀 |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.95 | −1.46% | −0.37 | 24.95 | 24.95 | 스트롱 셀 |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.37 | −1.48% | −0.38 | 25.37 | 25.37 | 스트롱 셀 |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 25.94 | −1.41% | −0.37 | 25.94 | 25.94 | 스트롱 셀 |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 26.51 | −1.30% | −0.35 | 26.51 | 26.51 | 스트롱 셀 |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 26.99 | −1.14% | −0.31 | 26.99 | 26.99 | 셀 |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 27.37 | −1.05% | −0.29 | 27.37 | 27.37 | 셀 |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 27.84 | −0.93% | −0.26 | 27.84 | 27.84 | 셀 |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 28.04 | −0.81% | −0.23 | 28.04 | 28.04 | 셀 |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 27.84 | −0.75% | −0.21 | 27.84 | 27.84 | 셀 |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 27.40 | −0.72% | −0.20 | 27.40 | 27.40 | 셀 |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 27.15 | −0.69% | −0.19 | 27.15 | 27.15 | 셀 |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 27.00 | −0.74% | −0.20 | 27.00 | 27.00 | 셀 |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 27.18 | −0.80% | −0.22 | 27.18 | 27.18 | 셀 |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 27.43 | −0.72% | −0.20 | 27.43 | 27.43 | 셀 |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 27.63 | −0.79% | −0.22 | 27.63 | 27.63 | 셀 |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 27.81 | −0.78% | −0.22 | 27.81 | 27.81 | 셀 |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 27.83 | −0.68% | −0.19 | 27.83 | 27.83 | 셀 |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 27.76 | −0.64% | −0.18 | 27.76 | 27.76 | 셀 |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 27.88 | −0.57% | −0.16 | 27.88 | 27.88 | 셀 |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 28.02 | −0.50% | −0.14 | 28.02 | 28.02 | 뉴트럴 |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 27.66 | −0.50% | −0.14 | 27.66 | 27.66 | 셀 |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 27.31 | −0.40% | −0.11 | 27.31 | 27.31 | 셀 |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 27.09 | −0.37% | −0.10 | 27.09 | 27.09 | 셀 |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 27.06 | −0.29% | −0.08 | 27.06 | 27.06 | 셀 |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 27.36 | −0.22% | −0.06 | 27.36 | 27.36 | 셀 |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 27.48 | −0.22% | −0.06 | 27.48 | 27.48 | 셀 |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 27.55 | −0.18% | −0.05 | 27.55 | 27.55 | 뉴트럴 |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 27.69 | −0.18% | −0.05 | 27.69 | 27.69 | 셀 |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 27.67 | −0.07% | −0.02 | 27.67 | 27.67 | 셀 |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 27.65 | +0.11% | 0.03 | 27.65 | 27.65 | 셀 |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 28.02 | +0.14% | 0.04 | 28.02 | 28.02 | 셀 |