심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.90 | +3.81% | 3.15 | 85.90 | 85.90 | 바이 | |
2024-07-31 | 71.95 | +2.20% | 1.55 | 71.95 | 71.95 | 바이 | |
2024-08-30 | 57.30 | +0.49% | 0.30 | 57.30 | 57.30 | 바이 | |
2024-09-30 | 49.60 | +0.20% | 0.10 | 49.60 | 49.60 | 바이 | |
2024-10-31 | 49.20 | +0.51% | 0.25 | 49.20 | 49.20 | 바이 | |
2024-11-29 | 50.00 | +0.97% | 0.50 | 50.00 | 50.00 | 바이 | |
2024-12-31 | 63.45 | 0.00% | 0.00 | 63.45 | 63.45 | 셀 | |
2025-01-31 | 53.45 | 0.00% | 0.00 | 53.45 | 53.45 | 셀 | |
2025-02-28 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | 스트롱 셀 | |
2025-03-31 | 43.35 | 0.00% | 0.00 | 43.35 | 43.35 | 스트롱 셀 | |
2025-04-30 | 46.60 | 0.00% | 0.00 | 46.60 | 46.60 | 스트롱 셀 | |
2025-05-30 | 54.05 | 0.00% | 0.00 | 54.05 | 54.05 | 바이 | |
2025-06-30 | 77.55 | 0.00% | 0.00 | 77.55 | 77.55 | 바이 | |
2025-07-31 | 69.55 | 0.00% | 0.00 | 69.55 | 69.55 | 바이 | |
2025-08-29 | 54.80 | 0.00% | 0.00 | 54.80 | 54.80 | 바이 | |
2025-09-30 | 45.70 | −0.20% | −0.10 | 45.70 | 45.70 | 스트롱 셀 | |
2025-10-31 | 48.20 | −0.21% | −0.10 | 48.20 | 48.20 | 스트롱 셀 | |
2025-11-28 | 56.80 | −0.19% | −0.10 | 56.80 | 56.80 | 스트롱 셀 | |
2025-12-31 | 67.40 | −0.25% | −0.15 | 67.40 | 67.40 | 스트롱 셀 | |
2026-01-30 | 60.25 | −0.25% | −0.15 | 60.25 | 60.25 | 스트롱 셀 | |
2026-02-27 | 52.85 | −0.25% | −0.15 | 52.85 | 52.85 | 스트롱 셀 | |
2026-03-31 | 48.60 | −0.25% | −0.10 | 48.60 | 48.60 | 스트롱 셀 | |
2026-04-30 | 50.15 | −0.24% | −0.10 | 50.15 | 50.15 | 스트롱 셀 | |
2026-05-29 | 55.10 | −0.25% | −0.15 | 55.10 | 55.10 | 스트롱 셀 | |
2026-06-30 | 71.90 | −0.25% | −0.20 | 71.90 | 71.90 | 스트롱 셀 | |
2026-07-31 | 64.35 | −0.25% | −0.15 | 64.35 | 64.35 | 스트롱 셀 | |
2026-08-31 | 54.40 | −0.24% | −0.15 | 54.40 | 54.40 | 스트롱 셀 | |
2026-09-30 | 48.70 | −0.25% | −0.10 | 48.70 | 48.70 | 스트롱 셀 | |
2026-10-30 | 51.50 | −0.25% | −0.15 | 51.50 | 51.50 | 스트롱 셀 | |
2026-11-30 | 63.70 | −0.25% | −0.15 | 63.70 | 63.70 | 스트롱 셀 | |
2026-12-31 | 71.50 | +0.37% | 0.25 | 71.50 | 71.50 | 셀 | |
2027-01-29 | 64.95 | +0.36% | 0.25 | 64.95 | 64.95 | 셀 | |
2027-02-26 | 55.30 | +0.36% | 0.20 | 55.30 | 55.30 | 셀 | |
2027-03-31 | 51.80 | +0.37% | 0.20 | 51.80 | 51.80 | 셀 | |
2027-04-30 | 53.20 | +0.36% | 0.20 | 53.20 | 53.20 | 셀 | |
2027-05-28 | 56.95 | +0.37% | 0.20 | 56.95 | 56.95 | 셀 | |
2027-06-30 | 74.45 | +0.36% | 0.25 | 74.45 | 74.45 | 셀 | |
2027-07-30 | 68.20 | +0.37% | 0.25 | 68.20 | 68.20 | 셀 | |
2027-08-31 | 56.10 | +0.36% | 0.20 | 56.10 | 56.10 | 셀 | |
2027-09-30 | 52.25 | +0.36% | 0.20 | 52.25 | 52.25 | 셀 | |
2027-10-29 | 54.80 | +0.37% | 0.20 | 54.80 | 54.80 | 셀 | |
2027-11-30 | 65.00 | +0.37% | 0.25 | 65.00 | 65.00 | 셀 | |
2027-12-31 | 76.30 | +1.26% | 0.95 | 76.30 | 76.30 | 셀 | |
2028-01-31 | 69.45 | +1.27% | 0.85 | 69.45 | 69.45 | 셀 | |
2028-02-29 | 59.05 | +1.27% | 0.75 | 59.05 | 59.05 | 셀 | |
2028-03-31 | 55.20 | +1.27% | 0.70 | 55.20 | 55.20 | 셀 | |
2028-04-28 | 56.40 | +1.26% | 0.70 | 56.40 | 56.40 | 셀 | |
2028-05-31 | 60.30 | +1.26% | 0.75 | 60.30 | 60.30 | 셀 | |
2028-06-30 | 78.90 | +1.26% | 1.00 | 78.90 | 78.90 | 셀 | |
2028-07-31 | 72.00 | +1.27% | 0.90 | 72.00 | 72.00 | 셀 | |
2028-08-31 | 59.65 | +1.26% | 0.75 | 59.65 | 59.65 | 셀 | |
2028-09-29 | 55.10 | +1.27% | 0.70 | 55.10 | 55.10 | 셀 | |
2028-10-31 | 58.30 | +1.27% | 0.75 | 58.30 | 58.30 | 셀 | |
2028-11-30 | 69.75 | +1.26% | 0.85 | 69.75 | 69.75 | 셀 | |
2028-12-29 | 82.50 | +3.86% | 3.05 | 82.50 | 82.50 | 셀 | |
2029-01-31 | 75.10 | +3.86% | 2.80 | 75.10 | 75.10 | 셀 | |
2029-02-28 | 63.90 | +3.85% | 2.35 | 63.90 | 63.90 | 셀 | |
2029-03-29 | 59.65 | +3.86% | 2.20 | 59.65 | 59.65 | 셀 | |
2029-04-30 | 60.95 | +3.85% | 2.25 | 60.95 | 60.95 | 셀 | |
2029-05-31 | 65.25 | +3.85% | 2.40 | 65.25 | 65.25 | 셀 | |
2029-06-29 | 85.35 | +3.86% | 3.15 | 85.35 | 85.35 | 셀 | |
2029-07-31 | 77.90 | +3.85% | 2.90 | 77.90 | 77.90 | 셀 | |
2029-08-31 | 64.50 | +3.87% | 2.40 | 64.50 | 64.50 | 셀 | |
2029-09-28 | 59.60 | +3.85% | 2.20 | 59.60 | 59.60 | 셀 | |
2029-10-31 | 63.05 | +3.85% | 2.35 | 63.05 | 63.05 | 셀 | |
2029-11-30 | 75.40 | +3.86% | 2.80 | 75.40 | 75.40 | 셀 |