European Low Sulphur Gasoil Financial Futures (Dec 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 752.424 | −0.09% | −0.652 | 752.424 | 752.424 | 셀 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 754.700 | −0.15% | −1.163 | 754.700 | 754.700 | 셀 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 757.054 | −0.19% | −1.413 | 757.054 | 757.054 | 셀 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 759.284 | −0.20% | −1.500 | 759.284 | 759.284 | 셀 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 761.238 | −0.20% | −1.500 | 761.238 | 761.238 | 셀 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 759.565 | −0.20% | −1.500 | 759.565 | 759.565 | 셀 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 754.167 | −0.18% | −1.333 | 754.167 | 754.167 | 셀 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 750.452 | −0.15% | −1.096 | 750.452 | 750.452 | 셀 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 747.864 | −0.11% | −0.818 | 747.864 | 747.864 | 셀 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 745.463 | −0.08% | −0.587 | 745.463 | 745.463 | 셀 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 742.333 | −0.04% | −0.334 | 742.333 | 742.333 | 셀 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 739.417 | −0.03% | −0.250 | 739.417 | 739.417 | 셀 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 736.795 | −0.01% | −0.080 | 736.795 | 736.795 | 셀 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 734.917 | +0.02% | 0.155 | 734.917 | 734.917 | 셀 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 733.207 | +0.03% | 0.250 | 733.207 | 733.207 | 셀 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 732.083 | +0.06% | 0.416 | 732.083 | 732.083 | 셀 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 731.750 | +0.07% | 0.500 | 731.750 | 731.750 | 셀 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 729.837 | +0.07% | 0.500 | 729.837 | 729.837 | 셀 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 726.725 | +0.09% | 0.662 | 726.725 | 726.725 | 셀 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 724.227 | +0.10% | 0.750 | 724.227 | 724.227 | 셀 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 722.429 | +0.13% | 0.929 | 722.429 | 722.429 | 셀 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 720.950 | +0.14% | 1.000 | 720.950 | 720.950 | 셀 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 718.500 | +0.14% | 1.000 | 718.500 | 718.500 | 셀 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 715.536 | +0.14% | 1.000 | 715.536 | 715.536 | 셀 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 712.917 | +0.16% | 1.167 | 712.917 | 712.917 | 셀 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 711.205 | +0.18% | 1.250 | 711.205 | 711.205 | 셀 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 710.054 | +0.18% | 1.250 | 710.054 | 710.054 | 셀 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 709.083 | +0.18% | 1.250 | 709.083 | 709.083 | 셀 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 708.580 | +0.18% | 1.250 | 708.580 | 708.580 | 셀 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 707.648 | +0.18% | 1.250 | 707.648 | 707.648 | 셀 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 705.857 | +0.16% | 1.095 | 705.857 | 705.857 | 셀 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 703.977 | +0.14% | 1.000 | 703.977 | 703.977 | 셀 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 702.800 | +0.14% | 1.000 | 702.800 | 702.800 | 셀 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 701.900 | +0.14% | 1.000 | 701.900 | 701.900 | 셀 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 701.023 | +0.14% | 1.000 | 701.023 | 701.023 | 셀 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 699.898 | +0.14% | 1.000 | 699.898 | 699.898 | 셀 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 699.000 | +0.14% | 1.000 | 699.000 | 699.000 | 셀 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 698.409 | +0.14% | 1.000 | 698.409 | 698.409 | 셀 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 697.909 | +0.14% | 1.000 | 697.909 | 697.909 | 셀 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 697.432 | +0.14% | 1.000 | 697.432 | 697.432 | 셀 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 697.080 | +0.14% | 1.000 | 697.080 | 697.080 | 셀 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 696.500 | +0.14% | 1.000 | 696.500 | 696.500 | 셀 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 695.773 | +0.14% | 1.000 | 695.773 | 695.773 | 셀 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 695.152 | +0.14% | 1.000 | 695.152 | 695.152 | 셀 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 694.667 | +0.14% | 1.000 | 694.667 | 694.667 | 셀 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 694.333 | +0.14% | 1.000 | 694.333 | 694.333 | 셀 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 694.076 | +0.14% | 1.000 | 694.076 | 694.076 | 셀 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 693.842 | +0.14% | 1.000 | 693.842 | 693.842 | 셀 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 693.587 | +0.14% | 1.000 | 693.587 | 693.587 | 셀 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 693.330 | +0.14% | 1.000 | 693.330 | 693.330 | 셀 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 693.083 | +0.14% | 1.000 | 693.083 | 693.083 | 셀 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 692.826 | +0.14% | 1.000 | 692.826 | 692.826 | 셀 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 692.750 | +0.14% | 1.000 | 692.750 | 692.750 | 셀 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 692.432 | +0.14% | 1.000 | 692.432 | 692.432 | 셀 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 692.080 | +0.14% | 1.000 | 692.080 | 692.080 | 셀 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 691.675 | +0.14% | 1.000 | 691.675 | 691.675 | 셀 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 691.330 | +0.14% | 1.000 | 691.330 | 691.330 | 셀 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 691.088 | +0.14% | 1.000 | 691.088 | 691.088 | 셀 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 690.833 | +0.14% | 1.000 | 690.833 | 690.833 | 셀 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 690.595 | +0.15% | 1.000 | 690.595 | 690.595 | 셀 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 690.326 | +0.15% | 1.000 | 690.326 | 690.326 | 셀 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 690.250 | +0.15% | 1.000 | 690.250 | 690.250 | 셀 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 690.250 | +0.15% | 1.000 | 690.250 | 690.250 | 셀 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 690.250 | +0.15% | 1.000 | 690.250 | 690.250 | 셀 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 690.413 | +0.15% | 1.000 | 690.413 | 690.413 | 셀 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 690.500 | +0.15% | 1.000 | 690.500 | 690.500 | 셀 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 690.330 | +0.15% | 1.000 | 690.330 | 690.330 | 셀 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 690.088 | +0.15% | 1.000 | 690.088 | 690.088 | 셀 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 689.818 | +0.15% | 1.000 | 689.818 | 689.818 | 셀 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 689.750 | +0.15% | 1.000 | 689.750 | 689.750 | 셀 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 689.750 | +0.15% | 1.000 | 689.750 | 689.750 | 셀 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 689.750 | +0.15% | 1.000 | 689.750 | 689.750 | 셀 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 689.576 | +0.15% | 1.000 | 689.576 | 689.576 | 셀 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 689.500 | +0.15% | 1.000 | 689.500 | 689.500 | 셀 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 689.500 | +0.15% | 1.000 | 689.500 | 689.500 | 셀 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 689.500 | +0.15% | 1.000 | 689.500 | 689.500 | 셀 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 689.655 | +0.15% | 1.000 | 689.655 | 689.655 | 셀 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 689.750 | +0.15% | 1.000 | 689.750 | 689.750 | 셀 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 689.583 | +0.15% | 1.000 | 689.583 | 689.583 | 셀 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 689.500 | +0.15% | 1.000 | 689.500 | 689.500 | 셀 |