European Low Sulphur Gasoil Financial Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 756.050 | −0.07% | −0.500 | 756.050 | 756.050 | 뉴트럴 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 780.272 | −0.21% | −1.674 | 780.272 | 780.272 | 바이 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 779.750 | −0.17% | −1.330 | 779.750 | 779.750 | 바이 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 780.214 | −0.12% | −0.941 | 780.214 | 780.214 | 바이 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 777.717 | −0.01% | −0.055 | 777.717 | 777.717 | 바이 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 772.500 | +0.05% | 0.417 | 772.500 | 772.500 | 바이 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 768.952 | +0.11% | 0.809 | 768.952 | 768.952 | 바이 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 766.182 | +0.18% | 1.364 | 766.182 | 766.182 | 바이 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 763.388 | +0.20% | 1.500 | 763.388 | 763.388 | 바이 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 759.583 | +0.20% | 1.500 | 759.583 | 759.583 | 바이 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 755.917 | +0.20% | 1.500 | 755.917 | 755.917 | 바이 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 752.705 | +0.20% | 1.500 | 752.705 | 752.705 | 바이 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 750.667 | +0.20% | 1.500 | 750.667 | 750.667 | 바이 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 749.130 | +0.22% | 1.673 | 749.130 | 749.130 | 바이 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 748.083 | +0.23% | 1.750 | 748.083 | 748.083 | 바이 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 747.750 | +0.23% | 1.750 | 747.750 | 747.750 | 바이 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 745.837 | +0.26% | 1.924 | 745.837 | 745.837 | 바이 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 742.400 | +0.29% | 2.162 | 742.400 | 742.400 | 바이 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 739.727 | +0.31% | 2.250 | 739.727 | 739.727 | 바이 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 738.107 | +0.33% | 2.428 | 738.107 | 738.107 | 스트롱 바이 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 736.700 | +0.34% | 2.500 | 736.700 | 736.700 | 스트롱 바이 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 734.091 | +0.36% | 2.659 | 734.091 | 734.091 | 스트롱 바이 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 731.036 | +0.38% | 2.750 | 731.036 | 731.036 | 스트롱 바이 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 728.250 | +0.38% | 2.750 | 728.250 | 728.250 | 스트롱 바이 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 725.977 | +0.38% | 2.750 | 725.977 | 725.977 | 스트롱 바이 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 723.859 | +0.41% | 2.924 | 723.859 | 723.859 | 스트롱 바이 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 722.417 | +0.44% | 3.167 | 722.417 | 722.417 | 스트롱 바이 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 722.000 | +0.48% | 3.420 | 722.000 | 722.000 | 스트롱 바이 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 721.489 | +0.51% | 3.671 | 721.489 | 721.489 | 스트롱 바이 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 720.321 | +0.52% | 3.750 | 720.321 | 720.321 | 스트롱 바이 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 718.216 | +0.50% | 3.580 | 718.216 | 718.216 | 스트롱 바이 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 716.800 | +0.49% | 3.500 | 716.800 | 716.800 | 스트롱 바이 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 716.200 | +0.49% | 3.500 | 716.200 | 716.200 | 스트롱 바이 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 715.682 | +0.49% | 3.500 | 715.682 | 715.682 | 스트롱 바이 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 715.159 | +0.49% | 3.500 | 715.159 | 715.159 | 스트롱 바이 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 715.000 | +0.52% | 3.667 | 715.000 | 715.000 | 스트롱 바이 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 714.659 | +0.50% | 3.579 | 714.659 | 714.659 | 스트롱 바이 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 714.159 | +0.52% | 3.670 | 714.159 | 714.159 | 스트롱 바이 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 713.841 | +0.55% | 3.909 | 713.841 | 713.841 | 스트롱 바이 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 713.580 | +0.59% | 4.171 | 713.580 | 713.580 | 스트롱 바이 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 713.500 | +0.62% | 4.417 | 713.500 | 713.500 | 스트롱 바이 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 713.182 | +0.63% | 4.500 | 713.182 | 713.182 | 스트롱 바이 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 712.826 | +0.64% | 4.500 | 712.826 | 712.826 | 스트롱 바이 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 712.417 | +0.64% | 4.500 | 712.417 | 712.417 | 스트롱 바이 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 711.917 | +0.64% | 4.500 | 711.917 | 711.917 | 스트롱 바이 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 711.576 | +0.64% | 4.500 | 711.576 | 711.576 | 스트롱 바이 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 711.342 | +0.64% | 4.500 | 711.342 | 711.342 | 스트롱 바이 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 711.087 | +0.64% | 4.500 | 711.087 | 711.087 | 스트롱 바이 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 710.830 | +0.64% | 4.500 | 710.830 | 710.830 | 스트롱 바이 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 710.583 | +0.64% | 4.500 | 710.583 | 710.583 | 스트롱 바이 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 710.326 | +0.64% | 4.500 | 710.326 | 710.326 | 스트롱 바이 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 710.083 | +0.64% | 4.500 | 710.083 | 710.083 | 스트롱 바이 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 709.841 | +0.64% | 4.500 | 709.841 | 709.841 | 스트롱 바이 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 709.580 | +0.64% | 4.500 | 709.580 | 709.580 | 스트롱 바이 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 709.338 | +0.64% | 4.500 | 709.338 | 709.338 | 스트롱 바이 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 709.080 | +0.64% | 4.500 | 709.080 | 709.080 | 스트롱 바이 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 708.838 | +0.64% | 4.500 | 708.838 | 708.838 | 스트롱 바이 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 708.583 | +0.64% | 4.500 | 708.583 | 708.583 | 스트롱 바이 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 708.345 | +0.64% | 4.500 | 708.345 | 708.345 | 스트롱 바이 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 708.076 | +0.64% | 4.500 | 708.076 | 708.076 | 스트롱 바이 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 708.000 | +0.64% | 4.500 | 708.000 | 708.000 | 스트롱 바이 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 708.000 | +0.64% | 4.500 | 708.000 | 708.000 | 스트롱 바이 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 708.000 | +0.64% | 4.500 | 708.000 | 708.000 | 스트롱 바이 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 708.000 | +0.64% | 4.500 | 708.000 | 708.000 | 스트롱 바이 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 708.000 | +0.64% | 4.500 | 708.000 | 708.000 | 스트롱 바이 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 708.000 | +0.64% | 4.500 | 708.000 | 708.000 | 스트롱 바이 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 707.838 | +0.64% | 4.500 | 707.838 | 707.838 | 스트롱 바이 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 707.568 | +0.64% | 4.500 | 707.568 | 707.568 | 스트롱 바이 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 707.500 | +0.64% | 4.500 | 707.500 | 707.500 | 스트롱 바이 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 707.500 | +0.64% | 4.500 | 707.500 | 707.500 | 스트롱 바이 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 707.500 | +0.64% | 4.500 | 707.500 | 707.500 | 스트롱 바이 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 707.326 | +0.64% | 4.500 | 707.326 | 707.326 | 스트롱 바이 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | 스트롱 바이 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | 스트롱 바이 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | 스트롱 바이 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | 스트롱 바이 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | 스트롱 바이 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | 스트롱 바이 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 707.250 | +0.64% | 4.500 | 707.250 | 707.250 | 스트롱 바이 |