European Low Sulphur Gasoil Financial Futures (Sep 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 755.076 | −0.31% | −2.348 | 755.076 | 755.076 | 셀 |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 760.963 | −0.76% | −5.837 | 760.963 | 760.963 | 셀 |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 763.217 | −0.68% | −5.261 | 763.217 | 763.217 | 셀 |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 765.364 | −0.63% | −4.829 | 765.364 | 765.364 | 셀 |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 767.083 | −0.62% | −4.750 | 767.083 | 767.083 | 셀 |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 765.141 | −0.59% | −4.576 | 765.141 | 765.141 | 셀 |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 759.500 | −0.59% | −4.500 | 759.500 | 759.500 | 셀 |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 756.012 | −0.55% | −4.190 | 756.012 | 756.012 | 셀 |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 753.795 | −0.50% | −3.819 | 753.795 | 753.795 | 셀 |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 751.300 | −0.50% | −3.750 | 751.300 | 751.300 | 셀 |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 747.917 | −0.50% | −3.750 | 747.917 | 747.917 | 셀 |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 745.083 | −0.50% | −3.750 | 745.083 | 745.083 | 뉴트럴 |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 742.716 | −0.48% | −3.579 | 742.716 | 742.716 | 뉴트럴 |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 740.917 | −0.47% | −3.500 | 740.917 | 740.917 | 뉴트럴 |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 739.207 | −0.45% | −3.326 | 739.207 | 739.207 | 뉴트럴 |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 737.917 | −0.44% | −3.250 | 737.917 | 737.917 | 뉴트럴 |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 737.500 | −0.44% | −3.250 | 737.500 | 737.500 | 뉴트럴 |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 735.587 | −0.44% | −3.250 | 735.587 | 735.587 | 바이 |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 732.475 | −0.42% | −3.088 | 732.475 | 732.475 | 바이 |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 730.136 | −0.39% | −2.841 | 730.136 | 730.136 | 바이 |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 728.429 | −0.38% | −2.750 | 728.429 | 728.429 | 바이 |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 727.100 | −0.38% | −2.750 | 727.100 | 727.100 | 바이 |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 724.909 | −0.38% | −2.750 | 724.909 | 724.909 | 바이 |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 722.036 | −0.38% | −2.750 | 722.036 | 722.036 | 바이 |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 719.083 | −0.38% | −2.750 | 719.083 | 719.083 | 바이 |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 717.682 | −0.38% | −2.750 | 717.682 | 717.682 | 바이 |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 716.804 | −0.38% | −2.750 | 716.804 | 716.804 | 바이 |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 715.833 | −0.38% | −2.750 | 715.833 | 715.833 | 바이 |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 715.330 | −0.38% | −2.750 | 715.330 | 715.330 | 바이 |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 714.739 | −0.34% | −2.409 | 714.739 | 714.739 | 바이 |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 713.417 | −0.29% | −2.095 | 713.417 | 713.417 | 바이 |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 711.727 | −0.28% | −2.000 | 711.727 | 711.727 | 바이 |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 710.550 | −0.28% | −2.000 | 710.550 | 710.550 | 바이 |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 709.950 | −0.28% | −2.000 | 709.950 | 709.950 | 바이 |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 709.591 | −0.28% | −2.000 | 709.591 | 709.591 | 바이 |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 708.989 | −0.28% | −2.000 | 708.989 | 708.989 | 바이 |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 708.583 | −0.28% | −2.000 | 708.583 | 708.583 | 바이 |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 708.159 | −0.28% | −2.000 | 708.159 | 708.159 | 바이 |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 707.659 | −0.28% | −2.000 | 707.659 | 707.659 | 바이 |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 707.500 | −0.28% | −2.000 | 707.500 | 707.500 | 바이 |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 707.670 | −0.28% | −2.000 | 707.670 | 707.670 | 바이 |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 707.583 | −0.28% | −2.000 | 707.583 | 707.583 | 바이 |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 707.341 | −0.28% | −2.000 | 707.341 | 707.341 | 바이 |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 706.902 | −0.28% | −2.000 | 706.902 | 706.902 | 바이 |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 706.417 | −0.28% | −2.000 | 706.417 | 706.417 | 바이 |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 706.083 | −0.28% | −2.000 | 706.083 | 706.083 | 바이 |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 705.826 | −0.28% | −2.000 | 705.826 | 705.826 | 바이 |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 705.592 | −0.28% | −2.000 | 705.592 | 705.592 | 바이 |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 705.337 | −0.28% | −2.000 | 705.337 | 705.337 | 바이 |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 705.080 | −0.28% | −2.000 | 705.080 | 705.080 | 바이 |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 704.833 | −0.28% | −2.000 | 704.833 | 704.833 | 바이 |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 704.576 | −0.28% | −2.000 | 704.576 | 704.576 | 바이 |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 704.500 | −0.28% | −2.000 | 704.500 | 704.500 | 바이 |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 704.182 | −0.28% | −2.000 | 704.182 | 704.182 | 바이 |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 703.830 | −0.28% | −2.000 | 703.830 | 703.830 | 바이 |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 703.425 | −0.28% | −2.000 | 703.425 | 703.425 | 바이 |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 703.080 | −0.28% | −2.000 | 703.080 | 703.080 | 바이 |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 702.838 | −0.28% | −2.000 | 702.838 | 702.838 | 바이 |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 702.583 | −0.28% | −2.000 | 702.583 | 702.583 | 바이 |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 702.345 | −0.28% | −2.000 | 702.345 | 702.345 | 바이 |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 702.076 | −0.28% | −2.000 | 702.076 | 702.076 | 바이 |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 702.000 | −0.28% | −2.000 | 702.000 | 702.000 | 바이 |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 702.000 | −0.28% | −2.000 | 702.000 | 702.000 | 바이 |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 702.000 | −0.28% | −2.000 | 702.000 | 702.000 | 바이 |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 702.163 | −0.28% | −2.000 | 702.163 | 702.163 | 바이 |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 702.250 | −0.28% | −2.000 | 702.250 | 702.250 | 바이 |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 702.080 | −0.28% | −2.000 | 702.080 | 702.080 | 바이 |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 701.838 | −0.28% | −2.000 | 701.838 | 701.838 | 바이 |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 701.568 | −0.28% | −2.000 | 701.568 | 701.568 | 바이 |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 701.500 | −0.28% | −2.000 | 701.500 | 701.500 | 바이 |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 701.500 | −0.28% | −2.000 | 701.500 | 701.500 | 바이 |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 701.500 | −0.28% | −2.000 | 701.500 | 701.500 | 바이 |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 701.326 | −0.28% | −2.000 | 701.326 | 701.326 | 바이 |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 701.250 | −0.28% | −2.000 | 701.250 | 701.250 | 바이 |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 701.250 | −0.28% | −2.000 | 701.250 | 701.250 | 바이 |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 701.250 | −0.28% | −2.000 | 701.250 | 701.250 | 바이 |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 701.405 | −0.28% | −2.000 | 701.405 | 701.405 | 바이 |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 701.500 | −0.28% | −2.000 | 701.500 | 701.500 | 바이 |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 701.333 | −0.28% | −2.000 | 701.333 | 701.333 | 바이 |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 701.250 | −0.28% | −2.000 | 701.250 | 701.250 | 바이 |